BIST 100: 14.367 
Değişim: -1.55% -226,85
Adet: 12.921 Mio.Lot
Hacim: 167.491 Mio.TL
EN YÜKSEK
14609
EN DÜŞÜK
14,365
Açılış: 14.609
Dünkü Kapanış: 14.594
Verilerin Son Güncelleme Saati : 17:56
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
619,50
-3,20
17:57:32
-
KAREL
12,24
2,86
17:57:20
-
KARSN
12,10
4,31
17:57:35
-
KARTN
107,10
-2,46
17:57:48
-
KATMR
2,82
0,00
17:57:41
-
KAYSE
4,76
-3,45
17:54:43
-
KBORU
24,26
-0,98
17:57:41
-
KCAER
11,26
-3,84
17:56:49
-
KCHOL
202,80
-1,07
17:57:39
-
KENT
410,00
-0,24
12:55:11
-
KERVN
3,86
-3,74
12:55:11
-
KFEIN
8,83
-2,65
17:56:51
-
KGYO
10,64
2,41
17:57:19
-
KIMMR
16,90
-8,00
17:54:50
-
KLGYO
5,24
-2,42
17:54:16
-
KLKIM
33,56
-3,67
17:57:38
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
33,76
-1,23
17:56:42
-
KLNMA
9,60
-2,74
09:55:31
-
KLRHO
105,90
-1,12
17:57:11
-
KLSER
26,52
-1,56
17:56:43
-
KLSYN
12,91
0,08
17:57:17
-
KLYPV
58,40
-2,67
17:56:49
-
KMPUR
18,81
-0,84
17:54:48
-
KNFRT
12,08
-3,90
17:57:43
-
KOCMT
2,59
-2,63
17:57:08
-
KONKA
17,14
-2,94
17:56:56
-
KONTR
10,26
-3,57
17:57:43
-
KONYA
4.202,50
-2,55
17:56:08
-
KOPOL
6,23
-3,71
17:55:07
-
KORDS
64,65
-1,67
17:57:12
-
KOTON
15,35
-1,41
17:57:50
-
KRDMA
33,32
0,18
17:57:13
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
83,65
7,45
17:57:42
-
KRDMD
36,92
0,05
17:57:34
-
KRGYO
2,84
-1,73
17:50:51
-
KRONT
19,83
-3,92
17:56:03
-
KRPLS
9,13
-0,44
17:56:41
-
KRSTL
9,33
-1,89
17:55:22
-
KRTEK
24,60
-1,05
17:55:43
-
KRVGD
2,97
0,00
17:55:30
-
KSTUR
3.097,50
-1,04
17:55:27
-
KTLEV
106,10
0,57
17:57:33
-
KTSKR
122,60
0,41
17:57:27
-
KUTPO
96,45
-3,07
17:57:33
-
KUVVA
126,20
0,08
17:55:28
-
KUYAS
84,75
-7,07
17:57:45
-
KZBGY
3,47
1,76
17:57:02
-
KZGYO
22,94
-1,55
17:54:27
