BIST 100: 10.209 
Değişim: -1.56% -162,02
Adet: 6.527 Mio.Lot
Hacim: 129.301 Mio.TL
EN YÜKSEK
10345
EN DÜŞÜK
10,054
Açılış: 10.338
Dünkü Kapanış: 10.371
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,81
-1,42
18:09:29
-
A1YEN
27,68
-0,43
18:05:28
-
ACSEL
112,50
-1,32
18:08:01
-
ADEL
29,16
-2,15
18:09:31
-
ADESE
18,06
0,33
18:09:50
-
ADGYO
44,80
-4,60
18:08:37
-
AEFES
14,28
2,73
18:09:40
-
AFYON
12,77
0,00
18:09:26
-
AGESA
186,20
-1,12
18:08:01
-
AGHOL
24,54
-0,16
18:08:19
-
AGROT
7,15
-1,52
18:08:03
-
AGYO
7,40
0,14
17:59:45
-
AHGAZ
24,80
-1,67
18:09:11
-
AHSGY
42,12
-1,59
18:08:01
-
AKBNK
54,85
-0,81
18:09:48
-
AKCNS
125,40
-1,10
18:08:02
-
AKENR
10,08
-3,72
18:09:52
-
AKFGY
2,46
-0,40
18:08:13
-
AKFIS
22,78
4,88
18:09:54
-
AKFYE
17,38
3,02
18:09:26
-
AKGRT
6,30
-1,87
18:09:44
-
AKMGY
225,10
-1,10
17:56:33
-
AKSA
12,16
2,88
18:09:19
-
AKSEN
48,58
-0,12
18:09:52
-
AKSGY
7,24
-1,90
18:05:30
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
16,52
-0,48
18:08:01
-
AKYHO
3,01
-2,27
17:59:53
-
ALARK
76,55
-1,29
18:08:01
-
ALBRK
7,74
0,00
18:09:48
-
ALCAR
890,00
-0,22
18:09:37
-
ALCTL
108,80
-4,48
18:09:48
-
ALFAS
40,92
-0,92
18:08:01
-
ALGYO
21,48
-3,24
18:05:28
-
ALKA
10,97
-1,53
18:05:28
-
ALKIM
18,56
-3,18
18:09:22
-
ALKLC
95,40
3,70
18:09:32
-
ALTNY
64,15
-4,33
18:09:44
-
ALVES
27,70
-1,14
18:09:43
-
ANELE
15,43
-0,06
18:05:30
-
ANGEN
11,48
0,53
18:09:49
-
ANHYT
91,10
-1,14
18:08:01
-
ANSGR
21,24
-1,12
18:08:13
-
APBDL
26,24
-2,13
18:05:28
-
APLIB
35,70
-1,24
18:05:28
-
APMDL
19,68
-0,30
18:05:28
-
APX30
27,39
-1,97
18:05:28
-
ARASE
51,10
-0,68
18:08:01
-
ARCLK
105,80
-1,03
18:09:40
-
ARDYZ
24,98
-0,64
18:09:06
-
ARENA
28,90
1,76
18:08:23
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
35,78
2,23
18:08:51
-
ARSAN
2,62
-1,87
18:09:39
-
ARTMS
47,16
-7,62
18:08:01
-
ARZUM
2,95
0,34
18:09:54
-
ASELS
194,90
-4,46
18:09:42
-
ASGYO
11,01
-0,09
18:09:04
-
ASTOR
95,25
2,47
18:09:54
-
ASUZU
52,75
-0,19
18:05:30
-
ATAGY
13,81
2,37
18:08:01
-
ATAKP
52,55
1,94
18:05:30
-
ATATP
128,10
-3,83
18:05:28
-
ATEKS
74,80
-0,80
09:55:22
-
ATLAS
6,21
-3,72
18:08:17
-
ATSYH
65,20
-2,10
18:05:28
-
AVGYO
15,90
-1,55
18:08:37
-
AVHOL
40,22
-0,79
18:05:28
-
AVOD
4,20
-1,41
18:09:20
-
AVPGY
55,00
-3,17
18:08:01
-
AVTUR
13,96
-1,62
18:09:01
-
AYCES
422,00
-0,47
18:09:37
-
AYDEM
17,28
-1,26
18:05:30
-
AYEN
25,70
-0,77
18:09:18
-
AYES
15,45
-1,40
09:55:22
-
AYGAZ
178,40
-0,89
18:08:15
-
AZTEK
52,90
-1,31
18:09:48
