BIST 100: 12.851 
Değişim: 0.97% 123,31
Adet: 7.587 Mio.Lot
Hacim: 219.842 Mio.TL
EN YÜKSEK
12862
EN DÜŞÜK
12,683
Açılış: 12.771
Dünkü Kapanış: 12.728
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
13,14
0,31
18:08:01
-
A1YEN
31,32
3,43
18:09:35
-
ACSEL
103,00
1,88
18:05:03
-
ADEL
34,20
1,06
18:09:42
-
ADESE
1,55
0,65
18:09:33
-
ADGYO
65,95
2,09
18:05:03
-
AEFES
17,59
4,14
18:09:35
-
AFYON
13,99
1,52
18:08:01
-
AGESA
227,20
1,75
18:08:55
-
AGHOL
32,52
1,31
18:09:48
-
AGROT
3,28
0,31
18:09:05
-
AGYO
7,70
-1,16
18:08:05
-
AHGAZ
24,86
9,04
18:09:40
-
AHSGY
21,60
-4,17
18:09:34
-
AKBNK
77,80
-2,63
18:09:55
-
AKCNS
157,70
2,47
18:05:02
-
AKENR
10,95
1,58
18:08:01
-
AKFGY
2,95
1,37
18:09:05
-
AKFIS
21,46
0,00
18:09:45
-
AKFYE
18,17
1,06
18:09:00
-
AKGRT
8,24
0,12
18:09:14
-
AKMGY
201,80
0,45
18:08:24
-
AKSA
10,18
2,31
18:09:35
-
AKSEN
70,35
-0,21
18:09:47
-
AKSGY
8,55
0,47
18:05:03
-
AKSUE
24,92
1,71
18:05:02
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,93
0,34
18:05:04
-
ALARK
111,80
4,58
18:09:41
-
ALBRK
8,48
0,59
18:09:26
-
ALCAR
914,00
1,33
18:08:01
-
ALCTL
120,30
2,82
18:08:01
-
ALFAS
41,80
2,00
18:08:44
-
ALGYO
5,47
0,37
18:08:01
-
ALKA
13,27
0,53
18:09:13
-
ALKIM
20,18
1,51
18:09:45
-
ALKLC
207,30
-0,86
18:09:07
-
ALTNY
16,48
0,80
18:09:43
-
ALVES
3,30
-3,51
18:09:48
-
ANELE
17,22
0,88
18:05:02
-
ANGEN
11,19
2,19
18:08:34
-
ANHYT
108,50
0,28
18:08:01
-
ANSGR
27,38
3,01
18:09:25
-
APBDL
31,96
1,14
17:58:42
-
APLIB
48,48
-1,76
17:59:00
-
APMDL
24,74
1,10
18:05:03
-
APX30
34,97
0,72
17:59:17
-
ARASE
78,40
1,16
18:05:03
-
ARCLK
112,00
1,82
18:09:31
-
ARDYZ
42,80
3,88
18:08:48
-
ARENA
30,04
1,83
18:05:04
-
ARFYE
29,94
3,24
18:08:59
-
ARMGD
84,65
2,05
18:08:41
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
4,52
2,49
18:09:17
-
ARTMS
38,40
1,00
18:08:01
-
ARZUM
2,36
2,61
18:05:04
-
ASELS
300,25
-0,99
18:09:50
-
ASGYO
11,56
0,96
18:05:04
-
ASTOR
154,00
4,98
18:09:42
-
ASUZU
59,30
1,80
18:08:02
-
ATAGY
14,31
-1,92
18:08:22
-
ATAKP
62,65
5,56
18:05:04
-
ATATP
164,10
4,79
18:08:52
-
ATEKS
84,95
-0,53
18:09:44
-
ATLAS
6,24
0,00
18:08:01
-
ATSYH
64,00
-2,14
18:09:56
-
AVGYO
10,66
-1,84
18:08:01
-
AVHOL
39,00
1,40
18:08:41
-
AVOD
4,49
9,78
18:05:04
-
AVPGY
55,85
1,18
18:09:34
-
AVTUR
18,42
-2,07
18:05:04
-
AYCES
453,25
1,51
18:05:04
-
AYDEM
23,02
2,13
18:05:04
-
AYEN
27,16
3,98
18:08:32
-
AYES
18,00
0,00
18:09:53
-
AYGAZ
220,00
2,90
18:09:05
-
AZTEK
4,40
3,29
18:09:36
