BIST 100: 14.384 
Değişim: -1.44% -209,92
Adet: 12.558 Mio.Lot
Hacim: 161.714 Mio.TL
EN YÜKSEK
14609
EN DÜŞÜK
14,374
Açılış: 14.609
Dünkü Kapanış: 14.594
Verilerin Son Güncelleme Saati : 17:48
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
13,84
-0,29
17:48:11
-
A1YEN
33,86
-0,94
17:48:53
-
AAGYO
19,16
0,00
17:48:51
-
ACSEL
119,50
-2,85
17:47:42
-
ADEL
44,78
-4,44
17:48:39
-
ADESE
1,07
-4,46
17:48:47
-
ADGYO
60,00
-1,32
17:48:42
-
AEFES
18,86
-1,98
17:48:40
-
AFYON
13,76
-3,71
17:48:39
-
AGESA
231,70
-1,15
17:48:19
-
AGHOL
30,22
-2,20
17:47:58
-
AGROT
3,11
-1,89
17:48:53
-
AGYO
8,75
-0,46
17:41:06
-
AHGAZ
27,00
-2,17
17:48:38
-
AHSGY
18,30
1,05
17:48:49
-
AKBNK
76,15
-1,99
17:48:54
-
AKCNS
211,10
-1,54
17:48:30
-
AKENR
10,19
-2,58
17:48:54
-
AKFGY
2,85
-1,04
17:44:18
-
AKFIS
54,15
3,93
17:48:38
-
AKFYE
22,12
-1,78
17:48:50
-
AKGRT
7,04
-1,54
17:48:43
-
AKHAN
28,60
2,73
17:48:52
-
AKMGY
259,50
-4,77
17:39:37
-
AKSA
10,29
-5,68
17:48:53
-
AKSEN
83,10
-1,13
17:48:23
-
AKSGY
8,78
-0,90
17:40:53
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
33,00
-3,17
17:48:18
-
AKYHO
2,85
-3,39
17:48:51
-
ALARK
96,40
1,37
17:48:43
-
ALBRK
8,40
-3,45
17:48:09
-
ALCAR
775,00
-2,70
17:48:21
-
ALCTL
137,30
-4,59
17:47:01
-
ALFAS
40,68
0,89
17:48:50
-
ALGYO
5,29
1,34
17:47:26
-
ALKA
11,24
-2,77
17:48:42
-
ALKIM
20,02
-3,56
17:48:00
-
ALKLC
326,25
-9,94
17:47:22
-
ALTNY
15,99
0,13
17:48:30
-
ALVES
3,31
-2,65
17:48:52
-
ANELE
48,60
-10,00
17:48:36
-
ANGEN
11,27
-3,01
17:47:31
-
ANHYT
110,60
-0,45
17:48:45
-
ANSGR
28,70
0,07
17:48:51
-
APBDL
38,11
-1,63
17:45:59
-
APGLD
552,75
-2,08
17:47:30
-
APLIB
47,60
-1,33
17:42:56
-
APMDL
25,70
-1,31
17:48:33
-
APX30
39,74
-1,27
17:48:05
-
ARASE
110,40
9,63
17:48:44
-
ARCLK
114,40
-1,80
17:48:50
-
ARDYZ
48,06
-2,91
17:48:53
-
ARENA
42,20
1,64
17:48:52
-
ARFYE
32,96
-4,24
17:48:52
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
130,80
0,46
17:48:37
-
ARSAN
3,49
-3,59
17:48:53
-
ARTMS
42,46
-5,27
17:48:50
-
ARZUM
2,63
-5,05
17:48:12
-
ASELS
417,75
0,66
17:48:50
-
ASGYO
11,26
-1,92
17:48:53
-
ASTOR
256,50
5,30
17:48:53
-
ASUZU
68,80
-2,06
17:48:33
-
ATAGY
12,90
-0,54
17:48:29
-
ATAKP
52,35
1,45
17:47:56
-
ATATP
143,30
-1,78
17:48:52
-
ATATR
15,03
-4,69
17:48:54
-
ATEKS
97,25
-1,07
14:00:00
-
ATLAS
8,53
-6,88
17:46:45
-
ATSYH
58,10
-0,85
14:00:00
-
AVGYO
13,03
-9,83
17:48:52
-
AVHOL
38,94
-2,70
17:48:37
-
AVOD
4,70
4,68
17:48:43
-
AVPGY
58,30
0,43
17:47:46
-
AVTUR
18,59
-3,08
17:47:15
-
AYCES
1.299,00
0,39
17:48:53
-
AYDEM
27,72
-3,55
17:48:34
-
AYEN
33,86
-1,97
17:48:48
-
AYES
30,96
-0,06
13:55:23
-
AYGAZ
278,75
-1,41
17:47:44
-
AZTEK
4,46
-6,89
17:48:53
