BIST 100: 14.369 
Değişim: -1.54% -225,09
Adet: 12.840 Mio.Lot
Hacim: 166.152 Mio.TL
EN YÜKSEK
14609
EN DÜŞÜK
14,366
Açılış: 14.609
Dünkü Kapanış: 14.594
Verilerin Son Güncelleme Saati : 17:54
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
13,86
-0,14
17:55:52
-
A1YEN
33,76
-1,23
17:55:24
-
AAGYO
19,23
0,37
17:56:03
-
ACSEL
119,30
-3,01
17:50:27
-
ADEL
44,84
-4,31
17:55:39
-
ADESE
1,07
-4,46
17:55:51
-
ADGYO
59,90
-1,48
17:55:44
-
AEFES
18,80
-2,29
17:56:01
-
AFYON
13,77
-3,64
17:55:21
-
AGESA
231,50
-1,24
17:54:50
-
AGHOL
30,26
-2,07
17:55:16
-
AGROT
3,11
-1,89
17:56:04
-
AGYO
8,70
-1,02
17:54:25
-
AHGAZ
27,16
-1,59
17:55:32
-
AHSGY
18,26
0,83
17:55:38
-
AKBNK
76,15
-1,99
17:56:00
-
AKCNS
211,00
-1,59
17:54:29
-
AKENR
10,19
-2,58
17:56:02
-
AKFGY
2,85
-1,04
17:54:33
-
AKFIS
54,05
3,74
17:56:02
-
AKFYE
22,00
-2,31
17:55:34
-
AKGRT
7,03
-1,68
17:55:21
-
AKHAN
28,72
3,16
17:55:35
-
AKMGY
259,25
-4,86
17:55:20
-
AKSA
10,30
-5,59
17:56:03
-
AKSEN
83,10
-1,13
17:54:59
-
AKSGY
8,79
-0,79
17:51:43
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
32,96
-3,29
17:56:00
-
AKYHO
2,85
-3,39
17:54:37
-
ALARK
96,15
1,10
17:55:50
-
ALBRK
8,39
-3,56
17:55:24
-
ALCAR
776,50
-2,51
17:55:13
-
ALCTL
136,90
-4,86
17:56:01
-
ALFAS
40,68
0,89
17:55:16
-
ALGYO
5,29
1,34
17:55:52
-
ALKA
11,23
-2,85
17:55:40
-
ALKIM
20,02
-3,56
17:50:34
-
ALKLC
326,25
-9,94
17:47:22
-
ALTNY
15,96
-0,06
17:55:57
-
ALVES
3,29
-3,24
17:56:01
-
ANELE
48,60
-10,00
17:54:23
-
ANGEN
11,28
-2,93
17:55:49
-
ANHYT
110,70
-0,36
17:53:57
-
ANSGR
28,72
0,14
17:55:54
-
APBDL
38,11
-1,63
17:52:59
-
APGLD
552,75
-2,08
17:49:40
-
APLIB
47,60
-1,33
17:55:00
-
APMDL
25,70
-1,31
17:52:28
-
APX30
39,74
-1,27
17:53:20
-
ARASE
110,50
9,73
17:56:02
-
ARCLK
114,30
-1,89
17:55:49
-
ARDYZ
48,26
-2,51
17:55:40
-
ARENA
42,66
2,75
17:55:54
-
ARFYE
33,06
-3,95
17:56:03
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
130,60
0,31
17:56:00
-
ARSAN
3,49
-3,59
17:55:42
-
ARTMS
42,46
-5,27
17:56:03
-
ARZUM
2,64
-4,69
17:54:27
-
ASELS
417,25
0,54
17:56:01
-
ASGYO
11,25
-2,00
17:53:12
-
ASTOR
254,25
4,37
17:56:03
-
ASUZU
68,75
-2,14
17:55:52
-
ATAGY
12,90
-0,54
17:48:29
-
ATAKP
52,20
1,16
17:55:55
-
ATATP
143,30
-1,78
17:55:51
-
ATATR
14,98
-5,01
17:55:52
-
ATEKS
97,25
-1,07
14:00:00
-
ATLAS
8,52
-6,99
17:50:25
-
ATSYH
58,10
-0,85
14:00:00
-
AVGYO
13,05
-9,69
17:53:33
-
AVHOL
38,82
-3,00
17:54:51
-
AVOD
4,70
4,68
17:54:50
-
AVPGY
58,25
0,34
17:55:04
-
AVTUR
18,48
-3,65
17:55:46
-
AYCES
1.301,00
0,54
17:55:58
-
AYDEM
27,86
-3,06
17:54:51
-
AYEN
33,80
-2,14
17:55:42
-
AYES
30,96
-0,06
17:55:27
-
AYGAZ
278,00
-1,68
17:55:35
-
AZTEK
4,47
-6,68
17:55:00
