Hisseler – Fatsa Son Dakika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,84 -0,29 % 134.182.416,76 15:02
A1YEN A1 YENILENEBILIR ENERJI 33,82 -1,05 % 47.125.783,38 15:02
AAGYO AGAOGLU GMYO 19,36 1,04 % 984.767.829,20 15:03
ACSEL ACIPAYAM SELULOZ 120,40 -2,11 % 12.840.101,70 15:02
ADEL ADEL KALEMCILIK 45,14 -3,67 % 123.396.199,74 15:02
ADESE ADESE GAYRIMENKUL 1,06 -5,36 % 293.066.999,03 15:02
ADGYO ADRA GMYO 59,40 -2,30 % 23.851.823,35 14:59
AEFES ANADOLU EFES 18,82 -2,18 % 322.320.455,00 15:02
AFYON AFYON CIMENTO 13,79 -3,50 % 59.097.023,92 15:02
AGESA AGESA HAYAT EMEKLILIK 232,30 -0,90 % 7.490.390,50 15:02
AGHOL ANADOLU GRUBU HOLDING 30,24 -2,14 % 42.188.623,60 15:02
AGROT AGROTECH TEKNOLOJI 3,15 -0,63 % 249.634.950,18 15:02
AGYO ATAKULE GMYO 8,76 -0,34 % 2.219.718,27 15:02
AHGAZ AHLATCI DOGALGAZ 27,08 -1,88 % 166.646.182,82 15:02
AHSGY AHES GMYO 18,31 1,10 % 68.209.007,00 15:02
AKBNK AKBANK 76,45 -1,61 % 3.618.750.188,20 15:03
AKCNS AKCANSA 212,20 -1,03 % 58.862.766,20 15:02
AKENR AKENERJI 10,19 -2,58 % 61.156.188,42 15:02
AKFGY AKFEN GMYO 2,85 -1,04 % 44.781.436,01 15:01
AKFIS AKFEN INSAAT 52,65 1,06 % 106.682.321,75 15:03
AKFYE AKFEN YEN. ENERJI 22,18 -1,51 % 129.566.531,60 15:02
AKGRT AKSIGORTA 7,03 -1,68 % 43.634.734,47 15:02
AKHAN AKHAN UN 28,08 0,86 % 137.218.514,78 15:02
AKMGY AKMERKEZ GMYO 264,25 -3,03 % 8.301.780,00 15:02
AKSA AKSA 10,36 -5,04 % 477.442.948,93 15:02
AKSEN AKSA ENERJI 83,30 -0,89 % 234.251.545,50 15:02
AKSGY AKIS GMYO 8,82 -0,45 % 13.297.331,76 14:58
AKSUE AKSU ENERJI 34,24 0,47 % 47.604.775,18 15:01
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -4,07 % 8.149.215,95 15:02
ALARK ALARKO HOLDING 95,65 0,58 % 665.880.268,35 15:02
ALBRK ALBARAKA TURK 8,41 -3,33 % 152.513.113,03 15:02
ALCAR ALARKO CARRIER 786,00 -1,32 % 19.533.050,50 15:02
ALCTL ALCATEL LUCENT TELETAS 136,20 -5,35 % 33.213.042,70 15:01
ALFAS ALFA SOLAR ENERJI 40,80 1,19 % 94.871.454,24 15:02
ALGYO ALARKO GMYO 5,32 1,92 % 317.481.976,92 15:02
ALKA ALKIM KAGIT 11,32 -2,08 % 32.577.358,90 15:02
ALKIM ALKIM KIMYA 20,16 -2,89 % 29.307.196,00 15:02
ALKLC ALTINKILIC GIDA VE SUT 326,25 -9,94 % 25.515.033,75 15:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,64 -1,46 % 565.570.418,51 15:03
ALTNY ALTINAY SAVUNMA 16,08 0,69 % 319.388.635,50 15:02
ALVES ALVES KABLO 3,32 -2,35 % 214.820.924,91 15:02
ANELE ANEL ELEKTRIK 48,60 -10,00 % 128.315.992,01 15:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,24 -3,27 % 15.862.429,14 15:01
ANHYT ANADOLU HAYAT EMEK. 110,90 -0,18 % 112.794.724,90 15:02
ANSGR ANADOLU SIGORTA 28,40 -0,98 % 44.815.237,64 15:02
ARASE DOGU ARAS ENERJI 110,50 9,73 % 146.770.571,30 15:03
ARCLK ARCELIK 114,70 -1,55 % 183.978.053,10 15:02
ARDYZ ARD BILISIM TEKNOLOJILERI 48,10 -2,83 % 192.672.088,50 15:03
ARENA ARENA BILGISAYAR 40,66 -2,07 % 605.656.293,50 15:03
ARFYE ARF BIO YENILENEBILIR ENERJI 33,40 -2,96 % 243.051.588,36 15:02
ARMGD ARMADA GIDA 130,80 0,46 % 168.803.290,80 15:02
ARSAN ARSAN HOLDING 3,53 -2,49 % 31.879.173,15 15:02
ARTMS ARTEMIS HALI 42,52 -5,13 % 88.722.659,70 15:02
ARZUM ARZUM EV ALETLERI 2,65 -4,33 % 82.129.161,77 15:02
ASELS ASELSAN 420,00 1,20 % 8.326.236.822,75 15:02
ASGYO ASCE GMYO 11,29 -1,66 % 16.552.285,95 15:02
ASTOR ASTOR ENERJI 244,30 0,29 % 11.386.330.143,80 15:02
ASUZU ANADOLU ISUZU 68,90 -1,92 % 22.329.576,90 15:02
ATAGY ATA GMYO 12,88 -0,69 % 1.129.281,65 15:01
ATAKP ATAKEY PATATES 52,10 0,97 % 20.767.469,45 15:01
ATATP ATP YAZILIM 144,20 -1,17 % 51.412.216,00 15:02
ATATR ATA TURIZM 15,15 -3,93 % 563.960.437,52 15:02
ATEKS AKIN TEKSTIL 97,25 -1,07 % 1.402.634,05 13:55
ATLAS ATLAS YAT. ORT. 8,56 -6,55 % 14.778.023,96 15:02
ATSYH ATLANTIS YATIRIM HOLDING 58,10 -0,85 % 1.652.258,20 13:55
AVGYO AVRASYA GMYO 13,03 -9,83 % 58.277.389,59 15:02
AVHOL AVRUPA YATIRIM HOLDING 38,80 -3,05 % 41.595.352,12 15:02
AVOD A.V.O.D GIDA VE TARIM 4,84 7,80 % 179.509.800,11 15:02
AVPGY AVRUPAKENT GMYO 58,10 0,09 % 28.362.939,70 15:02
AVTUR AVRASYA PETROL VE TUR. 18,81 -1,93 % 6.285.989,52 15:00
AYCES ALTINYUNUS CESME 1.286,00 -0,62 % 76.249.346,00 15:02
AYDEM AYDEM ENERJI 27,94 -2,78 % 46.822.633,20 15:02
AYEN AYEN ENERJI 34,34 -0,58 % 39.286.140,16 15:02
AYES AYES CELIK HASIR VE CIT 30,96 -0,06 % 577.774,84 13:55
AYGAZ AYGAZ 280,75 -0,71 % 68.442.569,25 15:02
AZTEK AZTEK TEKNOLOJI 4,57 -4,59 % 38.576.891,62 15:02
BAGFS BAGFAS 34,84 -1,86 % 55.618.093,70 15:02
BAHKM BAHADIR KIMYA 114,00 1,15 % 114.025.944,20 15:02
BAKAB BAK AMBALAJ 43,92 -1,74 % 7.919.735,84 14:59
BALAT BALATACILAR BALATACILIK 78,50 -4,21 % 5.857.023,95 13:55
BALSU BALSU GIDA 14,72 -1,80 % 51.337.010,91 15:02
BANVT BANVIT 159,00 -1,85 % 23.482.289,60 15:02
BARMA BAREM AMBALAJ 58,75 -2,16 % 45.584.418,85 15:01
BASCM BASTAS BASKENT CIMENTO 13,85 -0,79 % 586.700,28 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,35 -0,79 % 7.862.265,60 14:59
BAYRK BAYRAK TABAN SANAYI 4,64 -2,93 % 28.248.257,58 15:02
BEGYO BATI EGE GMYO 4,39 -2,66 % 51.250.903,13 15:02
BERA BERA HOLDING 16,82 -1,06 % 104.274.159,08 15:02
BESLR BESLER GIDA 13,76 -2,27 % 32.436.861,12 15:02
BESTE BEST BRANDS ENERJI 24,98 -3,85 % 178.851.166,14 15:02
BEYAZ BEYAZ FILO 32,72 -0,37 % 77.878.857,94 15:02
BFREN BOSCH FREN SISTEMLERI 147,40 -2,45 % 24.474.340,20 15:02
BIENY BIEN YAPI URUNLERI 24,48 -9,93 % 180.876.984,26 15:02
BIGCH BUYUK SEFLER BIGCHEFS 7,73 -1,90 % 45.392.466,73 15:00
BIGEN BIRLESIM GRUP ENERJI 15,43 9,98 % 823.652.477,10 15:02
BIGTK BIG MEDYA TEKNOLOJI 214,50 -2,23 % 33.496.851,00 15:02
BIMAS BIM MAGAZALAR 733,50 -2,52 % 1.344.607.039,50 15:02
BINBN BIN ULASIM TEKNOLOJILERI 188,30 0,91 % 102.470.327,60 15:02
BINHO 1000 YATIRIMLAR HOL. 10,35 -2,27 % 740.768.164,66 15:02
BIOEN BIOTREND CEVRE VE ENERJI 18,60 -2,11 % 156.076.899,90 15:02
BIZIM BIZIM MAGAZALARI 27,42 -1,15 % 4.684.221,38 15:02
BJKAS BESIKTAS FUTBOL YAT. 1,71 -2,29 % 86.067.197,27 15:02
BLCYT BILICI YATIRIM 31,70 -0,63 % 23.417.470,38 15:02
BLUME BLUME METAL KIMYA 39,84 -1,34 % 80.658.391,92 15:02
BMSCH BMS CELIK HASIR 17,95 -1,64 % 28.559.477,88 15:03
BMSTL BMS BIRLESIK METAL 85,65 1,00 % 113.490.249,05 15:03
BNTAS BANTAS AMBALAJ 6,69 -2,62 % 28.005.413,29 15:02
BOBET BOGAZICI BETON SANAYI 20,06 -2,62 % 70.684.890,56 15:02
BORLS BORLEASE OTOMOTIV 6,30 -10,00 % 418.711.108,66 15:03
BORSK BOR SEKER 7,38 2,22 % 78.822.737,00 15:02
BOSSA BOSSA 6,55 -1,36 % 7.193.585,70 15:01
BRISA BRISA 84,90 -1,79 % 10.880.613,20 15:02
BRKO BIRKO MENSUCAT 14,25 -1,66 % 2.855.003,64 13:55
BRKSN BERKOSAN YALITIM 8,90 -1,11 % 2.248.830,11 14:39
BRKVY BIRIKIM VARLIK YONETIM 93,20 -0,37 % 35.552.520,45 15:02
BRLSM BIRLESIM MUHENDISLIK 14,99 -1,12 % 26.678.309,08 15:02
BRMEN BIRLIK MENSUCAT 6,66 -6,59 % 2.644.911,69 13:55
BRSAN BORUSAN BORU SANAYI 576,00 -4,24 % 1.208.225.220,00 15:02
BRYAT BORUSAN YAT. PAZ. 2.153,00 -2,58 % 162.430.959,00 15:02
BSOKE BATISOKE CIMENTO 36,94 0,22 % 102.973.126,28 15:02
BTCIM BATI CIMENTO 6,27 -0,95 % 221.391.231,03 15:02
BUCIM BURSA CIMENTO 6,19 -1,75 % 32.718.495,90 15:02
BULGS BULLS GSYO 45,72 1,69 % 253.163.634,54 15:03
BURCE BURCELIK 54,95 -3,26 % 205.505.281,55 15:02
BURVA BURCELIK VANA 1.140,00 -5,00 % 24.034.131,00 14:55
BVSAN BULBULOGLU VINC 117,10 0,17 % 170.750.037,40 15:02
BYDNR BAYDONER RESTORANLARI 37,30 -2,05 % 10.441.487,04 15:02
CANTE CAN2 TERMIK 1,81 2,26 % 1.165.818.122,20 15:02
CASA CASA EMTIA PETROL 99,95 1,78 % 2.091.353,80 13:55
CATES CATES ELEKTRIK 45,26 -4,07 % 176.889.287,34 15:02
CCOLA COCA COLA ICECEK 75,60 1,20 % 175.843.005,00 15:02
CELHA CELIK HALAT 10,76 0,19 % 53.445.355,92 15:01
CEMAS CEMAS DOKUM 4,86 -2,02 % 47.367.529,52 15:02
CEMTS CEMTAS 11,01 -2,74 % 21.247.596,60 15:02
CEMZY CEM ZEYTIN 14,37 2,28 % 442.185.433,01 15:02
CEOEM CEO EVENT MEDYA 24,12 -2,43 % 30.593.070,82 15:02
CGCAM CAGDAS CAM 43,48 -0,37 % 233.046.194,92 15:02
CIMSA CIMSA 55,85 -0,53 % 222.114.687,80 15:02
CLEBI CELEBI 1.870,00 -0,48 % 136.382.267,00 15:02
CMBTN CIMBETON 1.791,00 -2,02 % 16.544.717,00 15:02
CMENT CIMENTAS 327,00 -0,46 % 738.523,25 13:55
CONSE CONSUS ENERJI 3,23 1,25 % 61.512.263,94 15:01
COSMO COSMOS YAT. HOLDING 206,90 -1,43 % 9.194.900,00 15:02
CRDFA CREDITWEST FAKTORING 32,84 -0,36 % 41.240.331,64 15:02
CRFSA CARREFOURSA 140,20 -1,48 % 144.987.317,50 15:02
CUSAN CUHADAROGLU METAL 24,40 -1,77 % 13.553.331,16 15:02
CVKMD CVK MADEN 33,10 1,53 % 465.329.612,56 15:02
CWENE CW ENERJI 34,92 -1,69 % 529.181.254,50 15:02
DAGI DAGI GIYIM 6,63 -0,60 % 38.172.961,50 15:02
DAPGM DAP GAYRIMENKUL 10,84 -5,24 % 1.340.191.166,18 15:03
DARDL DARDANEL 2,23 -1,33 % 40.491.915,97 15:01
DCTTR DCT TRADING DIS TICARET 12,25 0,00 % 70.058.969,75 15:02
DENGE DENGE HOLDING 2,57 -2,65 % 30.239.394,55 15:02
DERHL DERLUKS YATIRIM HOLDING 15,08 -1,76 % 45.992.707,02 15:02
DERIM DERIMOD 39,08 -1,91 % 11.847.348,02 14:59
DESA DESA DERI 13,85 -1,07 % 8.422.431,53 14:58
DESPC DESPEC BILGISAYAR 44,62 -2,49 % 29.982.760,64 15:02
DEVA DEVA HOLDING 67,40 -1,32 % 21.217.259,35 15:02
DGATE DATAGATE BILGISAYAR 88,90 0,45 % 27.148.053,45 15:02
DGGYO DOGUS GMYO 30,88 -1,40 % 2.905.421,48 14:54
DGNMO DOGANLAR MOBILYA 9,00 -0,22 % 32.454.993,95 15:02
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -4,93 % 890.279,32 13:55
DITAS DITAS BDY 31,96 -0,13 % 20.754.551,12 15:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 17.952.051,90 15:02
DMRGD DMR UNLU MAMULLER 5,45 5,83 % 319.260.457,64 15:03
DMSAS DEMISAS DOKUM 9,09 -2,88 % 15.530.844,56 15:02
DNISI DINAMIK ISI MAKINA YALITIM 20,28 -1,46 % 7.058.359,50 15:02
DOAS DOGUS OTOMOTIV 179,60 -1,97 % 168.499.965,50 15:02
DOCO DO-CO 9.002,50 -1,04 % 58.860.457,50 15:02
DOFER DOFER YAPI MALZEMELERI 34,40 -1,55 % 19.226.743,90 15:02
DOFRB DOF ROBOTIK 134,90 2,51 % 1.097.498.324,60 15:02
DOGUB DOGUSAN 104,00 -0,38 % 61.477.067,40 15:02
DOHOL DOGAN HOLDING 22,30 -2,36 % 201.039.367,00 15:02
DOKTA DOKTAS DOKUMCULUK 24,68 -1,04 % 13.334.327,62 15:02
DSTKF DESTEK FINANS FAKTORING 2.735,00 -2,67 % 1.442.783.705,00 15:02
DUNYH DUNYA HOLDING 118,00 1,90 % 62.023.189,70 15:02
DURDO DURAN DOGAN BASIM 4,90 1,24 % 9.540.049,37 15:02
DURKN DURUKAN SEKERLEME 20,18 -0,10 % 63.041.366,47 15:02
DYOBY DYO BOYA 18,79 -1,05 % 581.598.477,51 15:03
DZGYO DENIZ GMYO 7,93 0,00 % 8.978.586,48 15:00
EBEBK EBEBEK MAGAZACILIK 72,50 -3,07 % 17.555.121,00 15:02
ECILC ECZACIBASI ILAC 87,15 -1,69 % 237.834.976,75 15:02
ECOGR ECOGREEN ENERJI 36,34 -3,81 % 79.691.372,86 15:02
ECZYT ECZACIBASI YATIRIM 383,25 -0,84 % 77.757.795,25 15:02
EDATA E-DATA TEKNOLOJI 19,00 -2,56 % 48.121.448,43 15:02
EDIP EDIP GAYRIMENKUL 37,28 -1,38 % 15.296.632,66 15:02
EFOR EFOR YATIRIM 11,18 3,04 % 2.368.691.025,67 15:03
EGEEN EGE ENDUSTRI 6.392,50 -2,48 % 72.149.885,00 15:01
EGEGY EGEYAPI AVRUPA GMYO 30,76 -0,71 % 60.844.767,04 15:00
EGEPO NASMED EGEPOL 18,42 -0,70 % 42.650.578,82 15:03
EGGUB EGE GUBRE 122,00 -1,61 % 48.070.882,50 15:02
EGPRO EGE PROFIL 46,00 -0,65 % 173.175.675,60 15:02
EGSER EGE SERAMIK 3,00 -2,28 % 3.541.446,29 15:03
EKGYO EMLAK KONUT GMYO 20,62 -1,81 % 833.190.142,52 15:03
EKIZ EKIZ KIMYA 98,30 -2,67 % 520.389,90 13:55
EKOS EKOS TEKNOLOJI 5,88 0,17 % 113.293.170,16 15:02
EKSUN EKSUN GIDA 5,76 -3,03 % 19.730.656,17 15:02
ELITE ELITE NATUREL ORGANIK GIDA 30,32 -2,88 % 35.359.583,36 15:03
EMKEL EMEK ELEKTRIK 27,32 -3,67 % 257.298.782,08 15:02
EMNIS EMINIS AMBALAJ 148,60 0,34 % 1.109.509,80 13:55
EMPAE EMPA ELEKTRONIK 40,24 -2,80 % 245.130.182,76 15:02
ENDAE ENDA ENERJI HOLDING 16,12 -4,39 % 63.657.366,14 15:02
ENERY ENERYA ENERJI 8,98 -0,22 % 119.891.236,48 15:03
ENJSA ENERJISA ENERJI 121,40 -2,10 % 368.137.974,10 15:02
ENKAI ENKA INSAAT 102,80 -3,29 % 593.683.783,30 15:02
ENPRA ENPARA BANK 95,80 -0,21 % 6.913.882,35 13:55
ENSRI ENSARI SINAI YATIRIMLAR 18,02 -9,99 % 431.232.484,04 15:02
ENTRA IC ENTERRA YEN. ENERJI 11,23 0,00 % 66.311.766,27 15:02
EPLAS EGEPLAST 6,02 -1,31 % 16.765.965,37 15:02
ERBOS ERBOSAN 193,50 -2,42 % 7.040.256,20 15:02
ERCB ERCIYAS CELIK BORU 57,20 -1,80 % 26.090.472,00 15:02
EREGL EREGLI DEMIR CELIK 33,02 -1,73 % 2.444.409.300,62 15:03
ERSU ERSU GIDA 28,62 -0,28 % 9.904.173,26 15:02
ESCAR ESCAR FILO 52,40 -0,19 % 153.141.113,50 15:02
ESCOM ESCORT TEKNOLOJI 5,30 9,96 % 165.968.613,32 15:02
ESEN ESENBOGA ELEKTRIK 3,79 -1,56 % 211.087.162,90 15:03
ETILR ETILER GIDA 5,48 2,81 % 352.120.692,28 15:02
ETYAT EURO TREND YAT. ORT. 8,06 -2,89 % 5.552.350,62 15:02
EUHOL EURO YATIRIM HOLDING 12,50 -1,81 % 6.750.451,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,76 -0,39 % 4.288.691,74 15:02
EUPWR EUROPOWER ENERJI 49,08 10,00 % 1.789.578.729,80 15:02
EUREN EUROPEN ENDUSTRI 5,66 -5,19 % 858.883.557,97 14:53
EUYO EURO YAT. ORT. 5,88 -3,76 % 5.579.455,69 14:55
EYGYO EYG GMYO 2,84 0,35 % 60.328.174,14 15:02
FADE FADE GIDA 14,90 -0,80 % 21.550.989,22 15:02
FENER FENERBAHCE FUTBOL 3,06 9,68 % 1.100.335.175,49 15:02
FLAP FLAP KONGRE TOPLANTI HIZ. 14,27 -4,61 % 28.926.349,42 15:02
FMIZP F-M IZMIT PISTON 300,75 3,62 % 102.557.316,50 15:02
FONET FONET BILGI TEKNOLOJILERI 4,95 1,85 % 297.446.408,49 15:03
FORMT FORMET METAL VE CAM 2,78 -0,71 % 74.445.233,12 15:02
FORTE FORTE BILGI ILETISIM 93,75 -0,85 % 55.556.185,50 15:02
FRIGO FRIGO PAK GIDA 9,10 0,44 % 108.179.124,43 15:01
FRMPL FORMUL PLASTIK VE METAL 34,78 1,16 % 154.283.339,38 15:02
FROTO FORD OTOSAN 99,85 -2,68 % 979.966.850,45 15:02
FZLGY FUZUL GMYO 14,61 -2,47 % 214.317.740,14 15:02
GARAN GARANTI BANKASI 134,60 -1,54 % 1.275.554.070,10 15:02
GARFA GARANTI FAKTORING 27,70 -1,56 % 11.363.879,82 15:02
GATEG GATE GROUP TEKNOLOJI 335,00 -4,01 % 2.984.334,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,75 -2,87 % 19.796.019,60 15:02
GEDZA GEDIZ AMBALAJ 29,76 -0,67 % 16.322.343,62 15:02
GENIL GEN ILAC 9,71 -3,57 % 139.124.807,36 15:02
GENKM GENTAS KIMYA 13,93 -1,42 % 269.449.643,71 15:02
GENTS GENTAS 7,85 1,68 % 102.690.862,43 15:02
GEREL GERSAN ELEKTRIK 38,84 -1,82 % 348.744.147,54 15:02
GESAN GIRISIM ELEKTRIK SANAYI 49,34 0,00 % 893.984.149,28 15:02
GIPTA GIPTA OFIS KIRTASIYE 81,35 0,31 % 128.663.498,30 15:02
GLBMD GLOBAL MEN. DEG. 12,01 -2,36 % 6.178.637,30 14:57
GLCVY GELECEK VARLIK YONETIMI 61,35 -1,76 % 36.662.767,35 15:02
GLRMK GULERMAK AGIR SANAYI 185,30 -3,49 % 924.524.567,00 15:03
GLRYH GULER YAT. HOLDING 4,35 -0,46 % 23.511.763,19 15:02
GLYHO GLOBAL YAT. HOLDING 15,24 -1,42 % 26.714.600,60 15:02
GMTAS GIMAT MAGAZACILIK 43,02 -7,48 % 283.636.783,12 15:02
GOKNR GOKNUR GIDA 21,94 -1,17 % 67.296.305,98 15:02
GOLTS GOLTAS CIMENTO 363,75 -2,22 % 20.779.260,25 15:02
GOODY GOOD-YEAR 15,29 -1,80 % 14.153.467,34 15:02
GOZDE GOZDE GIRISIM 20,16 -1,66 % 12.877.511,90 15:00
GRNYO GARANTI YAT. ORT. 19,20 -5,14 % 14.283.846,44 14:58
GRSEL GUR-SEL TURIZM TASIMACILIK 300,75 -2,20 % 67.696.069,25 15:02
GRTHO GRAINTURK HOLDING 245,80 -0,57 % 157.467.778,40 15:02
GSDDE GSD DENIZCILIK 11,00 1,38 % 17.433.769,74 14:59
GSDHO GSD HOLDING 5,06 1,61 % 85.749.580,76 15:01
GSRAY GALATASARAY SPORTIF 1,16 -0,85 % 231.446.220,70 15:03
GUBRF GUBRE FABRIK. 530,50 -2,57 % 544.134.566,00 15:02
GUNDG GUNDOGDU GIDA 893,50 1,19 % 116.438.450,00 15:00
GWIND GALATA WIND ENERJI 28,76 9,60 % 826.599.340,64 15:03
GZNMI GEZINOMI SEYAHAT 71,75 -9,97 % 308.547.048,15 15:01
HALKB T. HALK BANKASI 38,94 -2,31 % 710.168.099,74 15:03
HATEK HATAY TEKSTIL 17,44 -3,91 % 73.921.694,71 15:03
HATSN HATSAN GEMI 43,44 -4,70 % 97.589.549,04 15:02
HDFGS HEDEF GIRISIM 3,53 0,57 % 254.786.853,08 15:02
HEDEF HEDEF HOLDING 146,80 0,14 % 157.978.316,70 15:02
HEKTS HEKTAS 3,33 -2,63 % 874.987.262,92 15:02
HKTM HIDROPAR HAREKET KONTROL 15,33 5,87 % 311.010.953,37 15:03
HLGYO HALK GMYO 5,71 -1,55 % 94.671.503,66 15:02
HOROZ HOROZ LOJISTIK 76,60 -2,30 % 617.596.755,10 15:03
HRKET HAREKET PROJE TASIMACILIGI 70,00 -2,51 % 40.328.939,15 15:02
HTTBT HITIT BILGISAYAR 42,28 -1,72 % 17.999.923,24 15:02
HUBVC HUB GIRISIM 4,05 3,05 % 18.775.089,23 15:01
HUNER HUN YENILENEBILIR ENERJI 3,23 -1,82 % 46.457.883,56 15:02
HURGZ HURRIYET GZT. 7,78 -2,14 % 373.185.340,04 15:02
ICBCT ICBC TURKEY BANK 16,57 -0,78 % 33.514.547,66 15:02
ICUGS ICU GIRISIM 5,11 -1,35 % 169.954.512,13 15:02
IDGYO IDEALIST GMYO 3,35 -2,05 % 4.263.707,72 15:01
IEYHO ISIKLAR ENERJI YAPI HOL. 99,25 0,46 % 435.713.172,60 15:02
IHAAS IHLAS HABER AJANSI 80,20 -3,20 % 90.312.364,15 15:02
IHEVA IHLAS EV ALETLERI 2,27 0,00 % 6.888.069,22 15:01
IHGZT IHLAS GAZETECILIK 1,54 2,67 % 46.482.755,58 15:02
IHLAS IHLAS HOLDING 2,22 -0,45 % 91.013.245,91 15:02
IHLGM IHLAS GAYRIMENKUL 2,36 1,29 % 137.411.550,17 15:01
IHYAY IHLAS YAYIN HOLDING 1,84 -2,13 % 9.266.791,91 15:02
IMASM IMAS MAKINA 3,83 -3,28 % 99.717.549,81 15:02
INDES INDEKS BILGISAYAR 10,40 0,97 % 81.368.493,49 15:01
INFO INFO YATIRIM 3,50 0,57 % 77.735.067,85 15:02
INGRM INGRAM BILISIM 412,75 -0,84 % 9.959.157,50 14:58
INTEK INNOSA TEKNOLOJI 253,75 4,86 % 1.885.362,50 13:55
INTEM INTEMA 290,75 -0,94 % 20.885.355,50 15:02
INVEO INVEO YATIRIM HOLDING 7,82 -1,88 % 27.174.668,90 15:02
INVES INVESTCO HOLDING 536,00 2,10 % 88.555.336,00 14:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 -0,12 % 615.065,50 13:55
ISBTR IS BANKASI (B) 415.002,50 1,22 % 2.487.515,00 13:55
ISCTR IS BANKASI (C) 14,01 -2,10 % 3.150.207.582,57 15:03
ISDMR ISKENDERUN DEMIR CELIK 44,72 -1,19 % 52.185.669,10 15:03
ISFIN IS FIN.KIR. 20,48 -0,97 % 8.670.961,18 15:02
ISGSY IS GIRISIM 127,30 9,93 % 508.513.393,00 15:02
ISGYO IS GMYO 20,66 -1,62 % 11.468.655,30 14:58
ISKPL ISIK PLASTIK 19,14 0,47 % 297.742.301,67 15:02
ISKUR IS BANKASI (KUR.) 2.475.017,50 -10,00 % 2.475.017,50 12:55
ISMEN IS Y. MEN. DEG. 42,06 -2,00 % 194.233.027,70 15:02
ISSEN ISBIR SENTETIK DOKUMA 8,43 -0,47 % 17.363.927,42 15:02
ISYAT IS YAT. ORT. 8,50 -0,23 % 24.193.897,28 15:02
IZENR IZDEMIR ENERJI 10,20 -2,02 % 700.554.430,99 15:02
IZFAS IZMIR FIRCA 64,30 -4,60 % 403.006.567,25 15:02
IZINV IZ YATIRIM HOLDING 69,80 6,08 % 55.954.330,30 15:02
IZMDC IZMIR DEMIR CELIK 6,78 -1,60 % 27.447.589,91 15:01
JANTS JANTSA JANT SANAYI 17,74 -1,44 % 19.328.225,35 15:02
KAPLM KAPLAMIN 614,00 -4,06 % 46.053.777,50 15:02
KAREL KAREL ELEKTRONIK 12,35 3,78 % 308.772.301,34 15:02
KARSN KARSAN OTOMOTIV 11,61 0,09 % 141.612.502,74 15:03
KARTN KARTONSAN 109,70 -0,09 % 100.120.201,70 15:02
KATMR KATMERCILER EKIPMAN 2,82 0,00 % 272.668.437,88 15:02
KAYSE KAYSERI SEKER FABRIKASI 4,80 -2,64 % 44.152.314,98 15:02
KBORU KUZEY BORU 24,60 0,41 % 150.166.323,62 15:02
KCAER KOCAER CELIK 11,32 -3,33 % 180.844.177,05 15:02
KCHOL KOC HOLDING 202,80 -1,07 % 2.959.541.709,70 15:02
KENT KENT GIDA 410,00 -0,24 % 1.700.522,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,86 -3,74 % 529.885,40 13:55
KFEIN KAFEIN YAZILIM 8,94 -1,43 % 27.522.798,79 15:02
KGYO KORAY GMYO 10,10 -2,79 % 119.827.630,88 15:02
KIMMR KIM MARKET-ERSAN ALISVERIS 17,09 -6,97 % 63.462.253,87 15:02
KLGYO KILER GMYO 5,26 -2,05 % 51.097.585,93 15:02
KLKIM KALEKIM KIMYEVI MADDELER 33,70 -3,27 % 112.597.893,48 15:03
KLMSN KLIMASAN KLIMA 34,28 0,29 % 60.777.037,12 15:02
KLNMA T. KALKINMA BANK. 9,60 -2,74 % 2.234.357,28 13:55
KLRHO KILER HOLDING 105,20 -1,77 % 208.373.838,70 15:02
KLSER KALESERAMIK 26,50 -1,63 % 26.768.811,40 15:02
KLSYN KOLEKSIYON MOBILYA 13,03 1,01 % 156.916.406,37 15:02
KLYPV KALYON GUNES TEKNOLOJILERI 58,85 -1,92 % 69.497.595,75 15:02
KMPUR KIMTEKS POLIURETAN 18,56 -2,16 % 38.337.896,65 15:02
KNFRT KONFRUT TARIM 12,16 -3,26 % 12.870.929,13 15:02
KOCMT KOC METALURJI 2,62 -1,50 % 18.504.354,22 15:01
KONKA KONYA KAGIT 17,22 -2,49 % 151.974.326,84 15:02
KONTR KONTROLMATIK TEKNOLOJI 10,16 -4,51 % 1.679.963.327,36 15:03
KONYA KONYA CIMENTO 4.220,00 -2,14 % 23.811.682,50 15:02
KOPOL KOZA POLYESTER 6,28 -2,94 % 40.993.610,70 15:02
KORDS KORDSA TEKNIK TEKSTIL 63,80 -2,97 % 76.509.023,10 15:02
KOTON KOTON MAGAZACILIK 15,36 -1,35 % 16.555.835,85 15:02
KRDMA KARDEMIR (A) 33,08 -0,54 % 250.638.013,54 15:02
KRDMB KARDEMIR (B) 82,70 6,23 % 1.301.939.163,55 15:03
KRDMD KARDEMIR (D) 36,62 -0,76 % 1.136.424.975,82 15:02
KRGYO KORFEZ GMYO 2,85 -1,38 % 11.030.242,77 15:02
KRONT KRON TEKNOLOJI 19,92 -3,49 % 40.125.597,17 15:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 -0,98 % 22.381.046,16 15:00
KRSTL KRISTAL KOLA 9,40 -1,16 % 14.992.143,59 15:02
KRTEK KARSU TEKSTIL 24,64 -0,88 % 4.717.602,42 15:02
KRVGD KERVAN GIDA 2,93 -1,35 % 10.649.644,01 15:02
KSTUR KUSTUR KUSADASI TURIZM 3.125,00 -0,16 % 913.610,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 110,50 4,74 % 3.277.901.059,50 15:02
KTSKR KUTAHYA SEKER FABRIKASI 119,50 -2,13 % 152.842.396,50 15:02
KUTPO KUTAHYA PORSELEN 96,80 -2,71 % 13.715.360,35 15:02
KUVVA KUVVA GIDA 125,70 -0,32 % 7.844.247,10 15:02
KUYAS KUYAS YATIRIM 88,05 -3,45 % 593.184.847,50 15:02
KZBGY KIZILBUK GYO 3,33 -2,35 % 105.745.297,11 15:02
KZGYO KUZUGRUP GMYO 23,00 -1,29 % 19.302.057,40 15:02
LIDER LDR TURIZM 125,40 -4,13 % 62.291.203,30 15:02
LIDFA LIDER FAKTORING 3,35 0,00 % 39.163.368,12 15:02
LILAK LILA KAGIT 40,74 -1,16 % 138.121.719,18 15:02
LINK LINK BILGISAYAR 5,40 -2,35 % 89.288.017,46 15:02
LKMNH LOKMAN HEKIM SAGLIK 15,01 -1,83 % 21.331.101,92 15:02
LMKDC LIMAK DOGU ANADOLU 33,20 -3,15 % 97.262.535,48 15:02
LOGO LOGO YAZILIM 139,80 -0,78 % 89.946.909,10 15:02
LRSHO LORAS HOLDING 3,85 -0,52 % 70.781.186,91 15:02
LUKSK LUKS KADIFE 104,50 -2,70 % 5.702.368,20 15:00
LXGYO LUXERA GMYO 18,72 6,97 % 1.479.019.556,83 15:02
LYDHO LYDIA HOLDING 191,40 0,63 % 68.221.279,60 15:02
LYDYE LYDIA YESIL ENERJI 16.275,00 1,67 % 26.841.160,00 14:52
MAALT MARMARIS ALTINYUNUS 1.220,00 -1,77 % 46.506.700,00 15:01
MACKO MACKOLIK INTERNET HIZMETLERI 42,30 -0,70 % 48.824.704,26 15:02
MAGEN MARGUN ENERJI 65,50 0,69 % 390.619.829,75 15:03
MAKIM MAKIM MAKINE 18,66 -1,53 % 64.394.597,83 15:02
MAKTK MAKINA TAKIM 13,00 2,04 % 74.863.433,81 15:02
MANAS MANAS ENERJI YONETIMI 24,94 9,96 % 1.782.311.175,78 15:02
MARBL TUREKS TURUNC MADENCILIK 13,70 -1,51 % 22.021.158,32 15:03
MARKA MARKA YATIRIM HOLDING 54,35 1,30 % 71.273.439,95 15:02
MARMR MARMARA HOLDING 2,81 -2,43 % 239.033.144,33 15:03
MARTI MARTI OTEL 2,09 -2,79 % 101.288.477,95 15:02
MAVI MAVI GIYIM 42,52 -1,89 % 93.819.054,56 15:02
MCARD METROPAL KURUMSAL HIZMETLER 169,90 -0,18 % 573.674.396,00 15:02
MEDTR MEDITERA TIBBI MALZEME 29,96 -1,58 % 7.259.706,36 15:02
MEGAP MEGA POLIETILEN 2,60 -4,06 % 3.812.686,40 13:55
MEGMT MEGA METAL 81,15 -2,87 % 594.713.890,60 15:03
MEKAG MEKA GLOBAL MAKINE 4,32 -0,92 % 70.922.938,66 15:02
MEPET METRO PETROL VE TESISLERI 23,14 0,35 % 6.142.181,28 15:02
MERCN MERCAN KIMYA 25,46 0,63 % 630.239.963,56 15:02
MERIT MERIT TURIZM 15,92 -3,40 % 38.054.323,62 15:02
MERKO MERKO GIDA 15,86 0,32 % 86.536.691,32 15:02
METRO METRO HOLDING 7,34 -0,68 % 38.273.732,96 15:02
MEYSU MEYSU GIDA 19,23 -2,34 % 1.932.599.568,81 15:03
MGROS MIGROS TICARET 617,50 -2,60 % 550.792.776,00 15:02
MHRGY MHR GMYO 3,80 -1,81 % 10.633.654,68 15:02
MIATK MIA TEKNOLOJI 39,02 -1,27 % 304.627.133,48 15:02
MMCAS MMC SAN. VE TIC. YAT. 69,30 -10,00 % 4.209.112,50 13:55
MNDRS MENDERES TEKSTIL 12,69 -2,38 % 35.399.447,33 15:02
MNDTR MONDI TURKEY 6,04 -2,89 % 8.709.450,39 15:02
MOBTL MOBILTEL ILETISIM 13,19 0,53 % 26.958.220,92 15:02
MOGAN MOGAN ENERJI 14,09 -0,91 % 311.736.095,42 15:02
MOPAS MOPAS MARKETCILIK 40,04 -1,28 % 71.063.291,60 15:02
MPARK MLP SAGLIK 434,25 -3,18 % 427.947.614,25 15:03
MRGYO MARTI GMYO 1,79 -4,28 % 158.275.838,00 15:02
MRSHL MARSHALL 1.530,00 -2,17 % 21.754.045,00 15:02
MSGYO MISTRAL GMYO 7,63 -5,80 % 34.810.092,22 15:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,34 0,17 % 13.010.258,58 15:02
MTRYO METRO YAT. ORT. 9,66 0,94 % 1.724.874,29 14:52
MZHLD MAZHAR ZORLU HOLDING 6,26 -0,63 % 2.251.198,30 15:02
NATEN NATUREL ENERJI 7,20 -1,77 % 108.383.472,06 15:02
NETAS NETAS TELEKOM. 63,50 -2,91 % 17.896.611,90 15:02
NETCD NETCAD YAZILIM 131,20 -3,24 % 669.931.223,60 15:02
NIBAS NIGBAS NIGDE BETON 5,88 -1,51 % 26.808.574,34 15:03
NTGAZ NATURELGAZ 12,46 -0,32 % 40.451.712,29 15:02
NTHOL NET HOLDING 39,20 -1,95 % 31.395.390,50 15:02
NUGYO NUROL GMYO 9,90 -1,88 % 10.250.342,89 15:02
NUHCM NUH CIMENTO 247,90 -2,21 % 22.789.122,05 15:02
OBAMS OBA MAKARNACILIK 8,00 0,25 % 133.637.598,91 15:02
OBASE OBASE BILGISAYAR 39,80 1,74 % 39.548.678,34 15:02
ODAS ODAS ELEKTRIK 7,08 1,29 % 447.550.206,34 15:02
ODINE ODINE TEKNOLOJI 1.149,00 8,09 % 620.285.950,00 15:03
OFSYM OFIS YEM GIDA 57,25 -1,72 % 40.211.776,70 15:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 293,00 -2,90 % 72.016.963,25 15:01
ONRYT ONUR TEKNOLOJI 60,05 -1,56 % 26.735.113,70 15:02
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 9,86 % 21.010.066,99 15:00
ORGE ORGE ENERJI ELEKTRIK 81,70 -1,33 % 51.803.985,80 15:03
ORMA ORMA ORMAN MAHSULLERI 158,10 -2,53 % 726.519,30 13:55
OSMEN OSMANLI MENKUL 7,70 -0,52 % 8.595.585,31 15:02
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 -2,75 % 34.103.162,82 15:02
OTKAR OTOKAR 374,75 -2,15 % 73.107.313,00 15:02
OTTO OTTO HOLDING 333,00 -1,55 % 65.948.895,00 15:02
OYAKC OYAK CIMENTO 24,06 -2,04 % 184.980.108,78 15:02
OYAYO OYAK YAT. ORT. 53,15 -1,67 % 4.059.375,05 15:01
OYLUM OYLUM SINAI YATIRIMLAR 8,32 -0,95 % 6.404.070,97 15:01
OYYAT OYAK YATIRIM MENKUL 56,15 -0,18 % 9.935.367,05 15:02
OZATD OZATA DENIZCILIK 308,75 9,97 % 20.274.995,00 15:02
OZGYO OZDERICI GMYO 2,17 -0,91 % 12.244.987,48 15:02
OZKGY OZAK GMYO 12,38 -2,52 % 37.434.808,12 15:02
OZRDN OZERDEN AMBALAJ 35,94 -5,12 % 12.620.088,54 15:02
OZSUB OZSU BALIK 25,80 2,46 % 497.637.225,40 15:02
OZYSR OZYASAR TEL 11,66 1,22 % 57.438.162,31 15:02
PAGYO PANORA GMYO 131,30 0,54 % 8.731.894,70 15:02
PAHOL PASIFIK HOLDING 1,60 -0,62 % 395.693.418,88 15:02
PAMEL PAMEL ELEKTRIK 91,05 -1,78 % 42.969.681,25 15:02
PAPIL PAPILON SAVUNMA 16,23 -1,64 % 97.968.504,61 15:03
PARSN PARSAN 83,25 -4,15 % 38.027.807,20 15:02
PASEU PASIFIK EURASIA LOJISTIK 134,70 -4,06 % 775.158.682,20 15:03
PATEK PASIFIK TEKNOLOJI 21,00 -0,57 % 139.881.858,62 15:02
PCILT PC ILETISIM MEDYA 25,90 0,70 % 22.610.071,62 15:02
PEKGY PEKER GMYO 16,27 1,81 % 5.294.682.714,17 15:03
PENGD PENGUEN GIDA 14,86 0,41 % 359.164.066,32 15:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,23 -0,63 % 41.794.271,06 15:02
PETKM PETKIM 24,34 2,53 % 1.283.292.306,28 15:02
PETUN PINAR ET VE UN 12,47 -1,58 % 12.447.733,64 15:00
PGSUS PEGASUS 181,50 -2,42 % 1.193.584.861,60 15:02
PINSU PINAR SU 11,96 -1,24 % 23.182.111,67 15:02
PKART PLASTIKKART 116,20 -1,19 % 127.243.994,60 15:02
PKENT PETROKENT TURIZM 155,10 -5,54 % 64.729.208,50 15:02
PLTUR PLATFORM TURIZM 26,16 -1,43 % 54.809.637,00 15:02
PNLSN PANELSAN CATI CEPHE 45,84 -4,06 % 46.074.061,48 15:02
PNSUT PINAR SUT 12,88 -1,75 % 9.450.905,75 15:00
POLHO POLISAN HOLDING 20,38 -3,14 % 72.609.420,76 15:02
POLTK POLITEKNIK METAL 5.445,00 -3,11 % 33.336.812,50 15:02
PRDGS PARDUS GIRISIM 8,29 -1,31 % 62.381.504,52 15:02
PRKAB TURK PRYSMIAN KABLO 37,98 -4,57 % 51.509.489,42 15:02
PRKME PARK ELEK.MADENCILIK 19,02 -1,86 % 13.786.416,04 15:02
PRZMA PRIZMA PRESS MATBAACILIK 24,30 -10,00 % 9.652.087,12 13:55
PSDTC PERGAMON DIS TICARET 137,00 0,00 % 6.390.203,50 14:59
PSGYO PASIFIK GMYO 3,21 1,90 % 969.340.589,36 15:03
QNBFK QNB FINANSAL KIRALAMA 40,76 -0,15 % 832.047,54 13:55
QNBTR QNB BANK 256,00 -0,78 % 3.214.844,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,76 -9,83 % 730.111.491,88 15:02
RALYH RAL YATIRIM HOLDING 349,25 3,18 % 263.268.028,75 15:02
RAYSG RAY SIGORTA 206,20 -0,53 % 64.804.702,90 15:02
REEDR REEDER TEKNOLOJI 7,84 -1,01 % 156.615.533,94 15:02
RGYAS RONESANS GAYRIMENKUL YAT. 187,70 -1,05 % 92.152.393,20 15:02
RNPOL RAINBOW POLIKARBONAT 2,86 -5,61 % 16.429.599,34 15:02
RODRG RODRIGO TEKSTIL 23,54 10,00 % 31.902.439,10 15:02
RTALB RTA LABORATUVARLARI 3,68 -1,60 % 84.738.092,64 15:02
RUBNS RUBENIS TEKSTIL 32,28 -1,71 % 54.136.002,60 15:02
RUZYE RUZY MADENCILIK VE ENERJI 12,60 -2,48 % 63.888.948,89 15:02
RYGYO REYSAS GMYO 31,64 0,13 % 31.930.158,44 15:02
RYSAS REYSAS LOJISTIK 22,98 3,23 % 349.656.191,56 15:02
SAFKR SAFKAR EGE SOGUTMACILIK 25,86 -1,82 % 91.786.305,66 15:03
SAHOL SABANCI HOLDING 96,65 -1,53 % 1.154.920.981,55 15:02
SAMAT SARAY MATBAACILIK 5,46 -1,97 % 3.608.107,08 14:59
SANEL SANEL MUHENDISLIK 34,76 0,12 % 3.995.000,42 15:03
SANFM SANIFOAM ENDUSTRI 7,35 -1,21 % 26.331.691,94 15:02
SANKO SANKO PAZARLAMA 23,18 1,40 % 13.705.785,86 15:01
SARKY SARKUYSAN 26,18 -1,28 % 130.321.916,40 15:02
SASA SASA POLYESTER 3,26 -2,10 % 16.910.537.466,94 15:03
SAYAS SAY YENILENEBILIR ENERJI 47,20 2,39 % 78.659.864,76 15:02
SDTTR SDT UZAY VE SAVUNMA 223,20 0,54 % 208.778.824,60 15:02
SEGMN SEGMEN KARDESLER GIDA 58,70 -6,23 % 180.175.755,40 15:02
SEGYO SEKER GMYO 5,00 -0,20 % 31.735.529,72 15:02
SEKFK SEKER FIN. KIR. 11,08 -0,36 % 1.422.857,37 14:57
SEKUR SEKURO PLASTIK 8,11 -2,64 % 22.187.139,76 15:02
SELEC SELCUK ECZA DEPOSU 98,00 -1,51 % 324.140.587,00 15:03
SELVA SELVA GIDA 2,55 -4,14 % 355.296.432,11 15:02
SERNT SERANIT GRANIT SERAMIK 8,71 -3,65 % 48.674.061,35 15:02
SEYKM SEYITLER KIMYA 4,40 -1,79 % 4.667.712,76 15:02
SILVR SILVERLINE ENDUSTRI 2,54 -0,78 % 5.121.220,69 15:02
SISE SISE CAM 46,64 -1,19 % 1.141.037.582,70 15:03
SKBNK SEKERBANK 12,60 0,56 % 320.057.749,83 15:02
SKTAS SOKTAS 3,18 -2,15 % 13.628.532,26 15:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 352,25 3,22 % 24.629.071,25 15:02
SKYMD SEKER YATIRIM 13,44 0,52 % 58.466.516,63 15:02
SMART SMARTIKS YAZILIM 36,24 5,41 % 155.969.985,60 15:02
SMRTG SMART GUNES ENERJISI TEK. 7,34 -3,80 % 116.336.465,84 15:02
SMRVA SUMER VARLIK YONETIM 86,15 5,06 % 818.515.127,80 15:02
SNGYO SINPAS GMYO 3,77 -0,26 % 176.944.115,02 15:02
SNICA SANICA ISI SANAYI 4,05 -2,41 % 21.404.709,66 15:02
SNPAM SONMEZ PAMUKLU 21,10 -1,03 % 214.884,24 13:55
SODSN SODAS SODYUM SANAYII 10,31 -4,18 % 528.758,92 13:55
SOKE SOKE DEGIRMENCILIK 18,33 -1,72 % 45.210.833,46 15:02
SOKM SOK MARKETLER TICARET 48,52 -1,70 % 173.195.905,48 15:02
SONME SONMEZ FILAMENT 142,20 1,57 % 4.942.746,10 15:02
SRVGY SERVET GMYO 3,26 -1,81 % 40.557.180,01 15:02
SUMAS SUMAS SUNI TAHTA 276,75 1,37 % 562.473,75 13:55
SUNTK SUN TEKSTIL 36,00 -2,70 % 23.179.020,42 15:02
SURGY SUR TATIL EVLERI GMYO 70,25 0,07 % 597.388.698,60 15:02
SUWEN SUWEN TEKSTIL 8,99 -1,75 % 13.715.356,67 15:02
SVGYO SAVUR GMYO 17,64 3,95 % 225.222.402,24 15:03
TABGD TAB GIDA 265,50 -0,93 % 45.669.496,00 15:02
TARKM TARKIM BITKI KORUMA 412,00 -0,48 % 56.998.426,25 15:02
TATEN TATLIPINAR ENERJI URETIM 13,18 -3,23 % 230.300.356,83 15:02
TATGD TAT GIDA 17,62 0,28 % 95.396.726,47 15:02
TAVHL TAV HAVALIMANLARI 288,75 -4,39 % 818.144.055,25 15:02
TBORG T.TUBORG 144,00 -1,10 % 11.030.767,90 15:01
TCELL TURKCELL 114,50 -1,80 % 876.196.681,60 15:03
TCKRC KIRAC GALVANIZ 105,70 -0,19 % 307.466.189,10 15:02
TDGYO TREND GMYO 16,44 1,67 % 15.264.947,78 15:00
TEHOL TERA YATIRIM TEK. HOL. 25,06 -1,34 % 1.475.524.829,54 15:02
TEKTU TEK-ART TURIZM 11,53 -4,32 % 84.322.426,67 15:03
TERA TERA YATIRIM MENKUL DEGERLER 240,20 2,17 % 3.479.533.795,70 15:02
TEZOL EUROPAP TEZOL KAGIT 18,37 -0,70 % 17.203.639,29 15:02
TGSAS TGS DIS TICARET 168,10 0,54 % 41.336.503,90 15:02
THYAO TURK HAVA YOLLARI 315,75 -1,48 % 5.687.377.147,25 15:02
TKFEN TEKFEN HOLDING 139,60 -1,20 % 626.607.096,40 15:02
TKNSA TEKNOSA IC VE DIS TICARET 22,52 -2,09 % 49.318.896,82 15:02
TLMAN TRABZON LIMAN 94,95 -1,45 % 6.314.579,95 15:01
TMPOL TEMAPOL POLIMER PLASTIK 535,00 -9,93 % 378.928.441,00 15:01
TMSN TUMOSAN MOTOR VE TRAKTOR 102,60 -1,82 % 61.170.865,40 15:02
TNZTP TAPDI TINAZTEPE 24,80 -1,04 % 85.767.203,16 15:02
TOASO TOFAS OTO. FAB. 290,25 -2,27 % 343.697.950,50 15:02
TRALT TURK ALTIN ISLETMELERI 44,04 -3,63 % 1.832.584.997,82 15:02
TRCAS TURCAS HOLDING 46,52 0,69 % 22.610.710,52 15:01
TRENJ TR DOGAL ENERJI 91,95 -1,87 % 109.745.219,55 15:02
TRGYO TORUNLAR GMYO 96,50 -0,36 % 78.276.365,15 15:02
TRHOL TERA FINANSAL YAT. HOL. 1.341,00 -1,76 % 59.908.591,00 15:02
TRILC TURK ILAC SERUM 3,56 9,88 % 145.029.661,82 15:02
TRMET TR ANADOLU METAL MADENCILIK 128,10 -2,21 % 265.537.289,40 15:03
TSGYO TSKB GMYO 6,81 -1,30 % 5.026.715,90 15:02
TSKB T.S.K.B. 12,01 -2,20 % 132.953.341,81 15:02
TSPOR TRABZONSPOR SPORTIF 0,99 -4,81 % 335.690.063,28 15:02
TTKOM TURK TELEKOM 62,75 -2,41 % 460.909.712,40 15:02
TTRAK TURK TRAKTOR 457,75 -2,66 % 39.577.934,25 15:02
TUCLK TUGCELIK 4,17 -3,02 % 31.307.622,37 15:02
TUKAS TUKAS 2,60 1,96 % 389.100.511,35 15:02
TUPRS TUPRAS 274,00 0,00 % 3.961.139.729,00 15:02
TUREX TUREKS TURIZM TASIMACILIK 8,73 1,04 % 255.916.629,54 15:02
TURGG TURKER PROJE GAYRIMENKUL 43,04 9,96 % 283.113.526,04 15:02
TURSG TURKIYE SIGORTA 13,77 0,15 % 211.925.257,41 15:02
UCAYM UCAY MUHENDISLIK 28,96 0,42 % 309.050.546,98 15:02
UFUK UFUK YATIRIM 1.589,00 -0,87 % 11.386.982,00 15:03
ULAS ULASLAR TURIZM YAT. 29,18 -0,88 % 7.085.620,68 15:02
ULKER ULKER BISKUVI 122,10 -1,53 % 278.776.026,60 15:03
ULUFA ULUSAL FAKTORING 4,45 -4,51 % 66.642.315,02 15:02
ULUSE ULUSOY ELEKTRIK 268,50 5,29 % 117.760.966,50 15:02
ULUUN ULUSOY UN SANAYI 8,22 1,61 % 74.038.530,63 15:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,71 -0,72 % 6.879.425,86 15:01
USAK USAK SERAMIK 1,76 -2,22 % 170.817.016,80 15:02
VAKBN VAKIFLAR BANKASI 32,16 -2,31 % 590.887.015,60 15:02
VAKFA VAKIF FAKTORING 13,31 -1,55 % 130.216.717,37 15:02
VAKFN VAKIF FIN. KIR. 1,85 -1,60 % 74.915.901,83 15:02
VAKKO VAKKO TEKSTIL 81,65 -0,85 % 40.646.081,30 15:02
VANGD VANET GIDA 88,10 -2,71 % 22.232.518,15 15:01
VBTYZ VBT YAZILIM 21,34 -1,39 % 16.084.241,08 15:01
VERTU VERUSATURK GIRISIM 40,02 -0,60 % 8.622.184,36 15:01
VERUS VERUSA HOLDING 491,00 0,36 % 12.949.935,50 15:02
VESBE VESTEL BEYAZ ESYA 7,22 -3,09 % 35.354.566,86 15:02
VESTL VESTEL 28,00 -2,91 % 109.461.459,32 15:02
VKFYO VAKIF YAT. ORT. 33,74 -8,51 % 13.634.574,12 14:53
VKGYO VAKIF GMYO 2,77 -0,72 % 13.759.458,02 15:02
VKING VIKING KAGIT 26,02 -2,47 % 8.268.479,76 15:02
VRGYO VERA KONSEPT GMYO 2,38 -1,65 % 26.292.362,08 15:02
VSNMD VISNE MADENCILIK 86,15 -2,87 % 125.624.397,90 15:02
YAPRK YAPRAK SUT VE BESI CIFT. 14,43 -0,62 % 54.792.886,82 15:02
YATAS YATAS 44,16 -3,83 % 12.693.406,20 15:00
YAYLA YAYLA EN. UR. TUR. VE INS 28,78 9,02 % 150.259.344,38 15:02
YBTAS YIBITAS INSAAT MALZEME 17,94 0,00 % 1.584.442,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,60 -0,91 % 465.881.488,65 15:02
YESIL YESIL YATIRIM HOLDING 1,79 5,92 % 257.464.079,00 15:02
YGGYO YENI GIMAT GMYO 236,80 -2,95 % 71.908.225,50 15:02
YIGIT YIGIT AKU 23,70 -1,25 % 69.357.425,24 15:02
YKBNK YAPI VE KREDI BANK. 36,92 -1,81 % 2.385.136.703,10 15:03
YKSLN YUKSELEN CELIK 3,26 -0,61 % 43.697.640,45 15:02
YONGA YONGA MOBILYA 55,00 -1,79 % 506.613,70 13:55
YUNSA YUNSA 8,35 -2,91 % 29.197.099,85 15:02
YYAPI YESIL YAPI 1,25 9,65 % 13.658.351,87 13:55
YYLGD YAYLA GIDA 11,33 -2,16 % 47.182.882,69 15:02
ZEDUR ZEDUR ENERJI 9,28 2,43 % 111.477.514,36 15:02
ZERGY ZERAY GMYO 19,04 -4,66 % 184.061.025,53 15:02
ZGYO Z GMYO 29,46 -4,10 % 234.645.471,84 15:02
ZOREN ZORLU ENERJI 3,05 -1,93 % 98.917.184,34 15:03
ZRGYO ZIRAAT GMYO 21,62 -4,17 % 26.650.406,08 15:01