BIST 100: 14.423 
Değişim: -1.17% -170,71
Adet: 9.557 Mio.Lot
Hacim: 114.513 Mio.TL
EN YÜKSEK
14609
EN DÜŞÜK
14,415
Açılış: 14.609
Dünkü Kapanış: 14.594
Verilerin Son Güncelleme Saati : 15:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,81
-2,23
15:08:18
-
AGHOL
30,26
-2,07
15:08:05
-
AKBNK
76,45
-1,61
15:08:43
-
AKSA
10,33
-5,32
15:08:39
-
AKSEN
83,25
-0,95
15:07:34
-
ALARK
95,65
0,58
15:08:37
-
ALTNY
16,07
0,63
15:08:42
-
ANSGR
28,42
-0,91
15:07:30
-
ARCLK
114,80
-1,46
15:08:15
-
ASELS
420,50
1,33
15:08:42
-
ASTOR
244,60
0,41
15:08:42
-
BALSU
14,72
-1,80
15:07:52
-
BIMAS
733,50
-2,52
15:08:25
-
BRSAN
577,00
-4,07
15:08:35
-
BRYAT
2.152,00
-2,62
15:08:04
-
BSOKE
36,98
0,33
15:08:22
-
BTCIM
6,27
-0,95
15:07:50
-
CANTE
1,81
2,26
15:08:10
-
CCOLA
75,65
1,27
15:08:22
-
CIMSA
56,05
-0,18
15:08:41
-
CVKMD
33,62
3,13
15:08:42
-
CWENE
34,94
-1,63
15:08:40
-
DAPGM
10,82
-5,42
15:08:43
-
DOAS
179,70
-1,91
15:08:42
-
DOHOL
22,30
-2,36
15:08:01
-
DSTKF
2.737,50
-2,58
15:07:36
-
ECILC
87,20
-1,64
15:08:35
-
EFOR
11,14
2,67
15:08:43
-
EKGYO
20,66
-1,62
15:08:41
-
ENERY
8,96
-0,44
15:08:08
-
ENJSA
121,60
-1,94
15:08:42
-
ENKAI
102,90
-3,20
15:08:26
-
EREGL
33,02
-1,73
15:08:43
-
EUPWR
49,08
10,00
15:08:02
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,62
-5,86
15:08:43
-
FENER
3,06
9,68
15:08:25
-
FROTO
99,85
-2,68
15:08:42
-
GARAN
134,70
-1,46
15:08:42
-
GENIL
9,71
-3,57
15:07:48
-
GESAN
49,32
-0,04
15:08:43
-
GLRMK
186,00
-3,13
15:08:43
-
GRSEL
300,75
-2,20
15:08:10
-
GRTHO
245,60
-0,65
15:08:29
-
GSRAY
1,16
-0,85
15:08:16
-
GUBRF
530,50
-2,57
15:08:29
-
HALKB
38,96
-2,26
15:08:09
-
HEKTS
3,33
-2,63
15:07:54
-
ISCTR
14,04
-1,89
15:08:43
-
ISMEN
42,08
-1,96
15:08:39
-
IZENR
10,21
-1,92
15:08:17
-
KCHOL
203,10
-0,93
15:08:42
-
KLRHO
105,20
-1,77
15:08:05
-
KONTR
10,17
-4,42
15:08:43
-
KRDMD
36,56
-0,92
15:08:42
-
KTLEV
109,80
4,08
15:08:42
-
KUYAS
88,10
-3,40
15:08:35
-
MAGEN
65,65
0,92
15:02:34
-
MAVI
42,54
-1,85
15:08:19
-
MGROS
618,50
-2,44
15:08:13
-
MIATK
39,02
-1,27
15:08:27
-
MPARK
434,75
-3,07
15:08:34
-
OBAMS
8,01
0,38
15:06:57
-
ODAS
7,08
1,29
15:08:29
-
OTKAR
375,00
-2,09
15:08:38
-
OYAKC
24,06
-2,04
15:08:36
-
PAHOL
1,60
-0,62
15:08:11
-
PASEU
134,60
-4,13
15:07:44
-
PATEK
21,02
-0,47
15:08:41
MENKUL
FİYAT
%
ZAMAN
-
PETKM
24,34
2,53
15:08:31
-
PGSUS
181,40
-2,47
15:08:43
-
PSGYO
3,20
1,59
15:08:34
-
QUAGR
3,76
-9,83
15:07:33
-
RALYH
349,75
3,32
15:08:43
-
REEDR
7,85
-0,88
15:08:27
-
SAHOL
96,75
-1,43
15:08:43
-
SARKY
26,24
-1,06
15:08:43
-
SASA
3,27
-1,80
15:08:41
-
SISE
46,62
-1,23
15:07:13
-
SKBNK
12,60
0,56
15:07:54
-
SOKM
48,62
-1,50
15:08:39
-
TABGD
265,75
-0,84
15:08:32
-
TAVHL
290,00
-3,97
15:08:39
-
TCELL
114,60
-1,72
15:08:04
-
THYAO
315,75
-1,48
15:08:42
-
TKFEN
139,70
-1,13
15:08:22
-
TOASO
290,50
-2,19
15:08:14
-
TRALT
44,10
-3,50
15:08:44
-
TRENJ
92,20
-1,60
15:08:33
-
TRMET
128,50
-1,91
15:08:37
-
TSKB
12,01
-2,20
15:08:41
-
TTKOM
62,75
-2,41
15:08:24
-
TUKAS
2,61
2,35
15:08:38
-
TUPRS
274,00
0,00
15:08:35
-
TUREX
8,71
0,81
15:08:28
-
TURSG
13,76
0,07
15:08:18
-
ULKER
122,10
-1,53
15:08:33
-
VAKBN
32,16
-2,31
15:08:26
-
VESTL
28,04
-2,77
15:08:02
-
YKBNK
36,94
-1,76
15:08:08
-
ZOREN
3,04
-2,25
15:08:29
