BİST 100 CANLI TRAFİK
BIST 100: 9.673 s Değişim: 1.31% 124,88 Adet:   947 Mio.Lot Hacim:   34.438 Mio.TL
EN YÜKSEK 9717
EN DÜŞÜK 9,617
Açılış: 9.617 Dünkü Kapanış: 9.548

Verilerin Son Güncelleme Saati : 11:36

MENKUL FİYAT % ZAMAN
  • AEFES 165,30 2,16 11:37:25
  • AGROT 34,70 2,97 11:37:30
  • AHGAZ 12,73 0,32 11:37:22
  • AKBNK 57,40 2,78 11:37:30
  • AKCNS 141,80 1,29 11:37:16
  • AKFGY 2,24 -3,03 11:37:31
  • AKFYE 27,18 8,98 11:37:30
  • AKSA 104,30 2,96 11:37:31
  • AKSEN 36,78 1,10 11:37:31
  • ALARK 137,90 1,40 11:37:18
  • ALBRK 4,46 1,59 11:37:31
  • ALFAS 93,90 1,29 11:37:26
  • ANSGR 84,75 2,36 11:37:05
  • ARCLK 162,90 0,56 11:37:12
  • ASELS 59,10 0,94 11:37:30
  • ASTOR 96,65 0,89 11:37:27
  • BERA 19,58 1,66 11:37:31
  • BFREN 1.043,00 1,26 11:37:22
  • BIENY 42,04 0,62 11:36:44
  • BIMAS 391,75 -0,06 11:37:30
  • BIOEN 18,10 1,23 11:36:44
  • BOBET 36,48 2,64 11:37:12
  • BRSAN 604,00 0,83 11:36:47
  • BRYAT 3.607,50 0,98 11:37:31
  • BTCIM 133,70 3,00 11:37:05
  • CANTE 19,47 0,31 11:37:27
  • CCOLA 671,50 2,21 11:37:13
  • CIMSA 31,14 0,91 11:37:30
  • CWENE 302,50 1,17 11:37:28
  • DOAS 404,50 3,65 11:37:31
  • DOHOL 13,54 1,80 11:37:20
  • ECILC 51,25 0,99 11:37:32
  • ECZYT 235,60 1,90 11:37:07
  • EGEEN 16.462,50 0,80 11:37:23
MENKUL FİYAT % ZAMAN
  • EKGYO 10,43 -2,52 11:37:12
  • ENERY 174,10 4,13 11:37:31
  • ENJSA 63,95 3,48 11:37:29
  • ENKAI 35,50 0,57 11:37:28
  • EREGL 40,94 1,04 11:37:31
  • EUPWR 154,70 0,19 11:37:18
  • EUREN 15,45 1,31 11:36:43
  • FROTO 1.148,00 -0,43 11:37:31
  • GARAN 72,75 3,05 11:37:29
  • GESAN 70,65 0,36 11:37:30
  • GUBRF 160,40 3,68 11:37:30
  • GWIND 26,02 1,80 11:37:29
  • HALKB 14,70 -0,88 11:37:31
  • HEKTS 15,47 0,59 11:37:30
  • IPEKE 41,84 0,10 11:37:21
  • ISCTR 12,34 1,48 11:37:32
  • ISGYO 15,46 0,00 11:37:27
  • ISMEN 32,94 1,35 11:37:31
  • IZENR 27,06 0,30 11:37:30
  • KAYSE 30,38 1,00 11:37:21
  • KCAER 60,75 -3,95 11:37:29
  • KCHOL 221,30 1,93 11:37:27
  • KLSER 60,85 0,83 11:37:31
  • KONTR 239,10 1,66 11:37:26
  • KONYA 11.215,00 1,95 11:37:30
  • KOZAA 50,85 1,09 11:37:18
  • KOZAL 24,72 0,82 11:37:30
  • KRDMD 23,58 0,43 11:37:19
  • MAVI 83,40 2,90 11:37:31
  • MGROS 424,00 0,95 11:37:31
  • MIATK 63,30 0,40 11:37:31
  • ODAS 9,33 0,65 11:37:18
  • OTKAR 496,00 0,20 11:37:28
  • OYAKC 57,05 1,15 11:37:10
MENKUL FİYAT % ZAMAN
  • PETKM 20,10 0,55 11:37:30
  • PGSUS 849,50 1,37 11:37:29
  • QUAGR 4,02 0,75 11:37:26
  • REEDR 46,20 0,65 11:37:27
  • SAHOL 86,25 2,99 11:37:30
  • SASA 40,90 0,29 11:37:31
  • SAYAS 85,10 1,01 11:37:23
  • SDTTR 339,25 0,82 11:37:29
  • SISE 47,52 0,55 11:37:31
  • SKBNK 4,61 1,54 11:37:32
  • SMRTG 57,00 0,80 11:37:28
  • SOKM 60,10 -4,38 11:37:31
  • TABGD 134,70 -0,22 11:37:30
  • TAVHL 197,30 1,13 11:37:23
  • TCELL 74,55 1,77 11:37:29
  • THYAO 300,00 1,01 11:37:31
  • TKFEN 41,24 0,73 11:37:31
  • TOASO 265,25 0,57 11:37:24
  • TSKB 9,52 1,28 11:37:30
  • TTKOM 37,06 2,26 11:37:31
  • TTRAK 942,50 3,46 11:37:29
  • TUKAS 8,29 -0,12 11:37:29
  • TUPRS 187,80 0,97 11:37:31
  • TURSG 62,35 0,48 11:37:07
  • ULKER 113,50 1,52 11:37:30
  • VAKBN 15,95 0,19 11:37:29
  • VESBE 21,84 1,68 11:37:19
  • VESTL 88,20 1,61 11:37:30
  • YEOTK 210,30 1,50 11:37:30
  • YKBNK 30,64 2,13 11:37:32
  • YYLGD 13,28 0,68 11:37:26
  • ZOREN 5,92 3,50 11:37:27
denemebonusuoyna.com deneme bonusu bonus veren siteler deneme bonusu veren siteler fenomenbet fenomenbet giriş fenomenbet mobil
ataşehir escort ümraniye escort kartal escort escort bayan pendik escort anadolu yakası escort maltepe escort ümraniye escort ataşehir escort deneme bonusu
sakarya escort sakarya escort serdivan escort izmir escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri sex izle eryaman escort antalya escort burdur escort bodrum escort bodrum escort escort alanya kayseri merkez escort
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
bahçeşehir escort esenyurt escort kayaşehir escort halkalı escort arnavutköy escort avcılar escort silivri escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan