casibom deneme bonusu bahsegel casibom casibom seo hizmeti casibom yeni giriş casibom giriş deneme bonusu veren siteler deneme bonusu veren siteler bonus veren siteler deneme bonusu veren siteler deneme bonusu veren siteler fenomenbet mobil fenomenbet fenomenbet giriş
maltepe escort ataşehir escort pendik escort kurtköy escort kadıköy escort ataşehir escort ümraniye escort anadolu yakası escort kartal escort istanbul escort kadıköy escort maltepe escort ataşehir escort
sakarya escort sakarya escort sakarya escort serdivan escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri porno sex bodrum escort antalya escort montenegro escort eryaman escort bodrum escort escort alanya kayseri merkez escort
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan
BİST 100 CANLI TRAFİK
BIST 100: 10.992 s Değişim: -0.88% -97,96 Adet:   3.023 Mio.Lot Hacim:   101.028 Mio.TL
EN YÜKSEK 11121
EN DÜŞÜK 10,992
Açılış: 11.093 Dünkü Kapanış: 11.090

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 279,00 -1,76 18:09:58
  • AGROT 21,28 -2,83 18:10:00
  • AHGAZ 13,02 -1,14 18:10:00
  • AKBNK 67,50 -2,60 18:10:00
  • AKCNS 162,60 0,37 18:08:59
  • AKFGY 2,55 0,79 18:09:51
  • AKFYE 24,66 -0,16 18:10:00
  • AKSA 11,77 -92,07 18:09:58
  • AKSEN 42,70 -0,61 18:10:00
  • ALARK 105,40 1,74 18:09:56
  • ALBRK 6,51 -1,81 18:09:53
  • ALFAS 68,70 2,00 18:10:00
  • ANSGR 107,50 -2,89 18:09:04
  • ARCLK 178,00 -1,22 18:09:24
  • ASELS 62,80 -2,33 18:09:50
  • ASTOR 96,00 0,63 18:10:00
  • BERA 17,55 -0,57 18:10:00
  • BFREN 856,50 -1,21 18:09:50
  • BIENY 34,98 -0,29 18:10:00
  • BIMAS 624,50 1,54 18:09:57
  • BIOEN 19,50 0,41 18:08:58
  • BOBET 30,14 0,20 18:09:04
  • BRSAN 457,00 -0,65 18:09:32
  • BRYAT 2.314,00 -0,69 18:10:01
  • BTCIM 167,00 0,36 18:10:00
  • CANTE 1,96 1,55 18:09:41
  • CCOLA 876,00 -1,02 18:08:46
  • CIMSA 35,78 -0,94 18:09:38
  • CWENE 240,00 -4,57 18:10:00
  • DOAS 253,00 -1,94 18:09:58
  • DOHOL 16,86 -1,29 18:10:00
  • ECILC 57,55 0,79 18:09:55
  • ECZYT 231,30 0,17 18:09:24
  • EGEEN 13.900,00 4,75 18:09:52
MENKUL FİYAT % ZAMAN
  • EKGYO 11,84 2,07 18:09:56
  • ENERY 191,70 3,45 18:09:47
  • ENJSA 69,15 1,99 18:09:58
  • ENKAI 45,52 4,36 18:10:00
  • EREGL 57,65 -1,20 18:09:57
  • EUPWR 104,90 0,58 18:10:00
  • EUREN 15,52 1,44 18:09:59
  • FROTO 1.010,00 -2,88 18:09:54
  • GARAN 126,80 1,04 18:10:00
  • GESAN 50,50 -1,56 18:10:00
  • GUBRF 168,50 9,99 18:09:59
  • GWIND 32,18 -0,56 18:09:34
  • HALKB 18,21 -0,98 18:10:00
  • HEKTS 13,39 0,83 18:09:44
  • IPEKE 43,94 -0,77 18:09:54
  • ISCTR 16,07 -0,80 18:09:59
  • ISGYO 17,94 -0,61 18:09:53
  • ISMEN 39,58 -1,93 18:10:00
  • IZENR 23,28 0,52 18:09:21
  • KAYSE 27,62 -0,36 18:10:00
  • KCAER 47,86 0,34 18:10:00
  • KCHOL 224,50 -2,39 18:09:59
  • KLSER 49,00 -0,61 18:10:00
  • KONTR 49,94 -3,40 18:10:00
  • KONYA 8.365,00 0,84 18:10:00
  • KOZAA 60,45 0,58 18:09:42
  • KOZAL 23,28 2,83 18:10:00
  • KRDMD 30,68 -0,71 18:10:00
  • MAVI 115,00 -5,04 18:09:45
  • MGROS 570,00 0,35 18:10:00
  • MIATK 65,25 -1,44 18:10:00
  • ODAS 8,59 0,12 18:09:58
  • OTKAR 607,00 -2,02 18:09:28
  • OYAKC 76,05 0,00 18:10:00
MENKUL FİYAT % ZAMAN
  • PETKM 24,80 0,32 18:10:00
  • PGSUS 234,50 -0,64 18:09:50
  • QUAGR 3,28 0,31 18:10:00
  • REEDR 36,00 -1,59 18:09:59
  • SAHOL 107,10 -2,37 18:09:59
  • SASA 46,46 1,66 18:09:59
  • SAYAS 65,50 0,15 18:09:45
  • SDTTR 278,50 3,34 18:10:01
  • SISE 48,68 -0,45 18:10:01
  • SKBNK 4,21 2,68 18:10:01
  • SMRTG 50,00 0,73 18:10:01
  • SOKM 64,00 -1,31 18:09:51
  • TABGD 203,60 3,61 18:10:01
  • TAVHL 265,00 -1,85 18:09:54
  • TCELL 107,40 -3,50 18:10:01
  • THYAO 305,00 -0,33 18:09:54
  • TKFEN 58,15 4,59 18:09:44
  • TOASO 291,50 -3,56 18:09:54
  • TSKB 12,38 -2,44 18:10:01
  • TTKOM 50,45 -2,98 18:10:01
  • TTRAK 803,00 -1,71 18:09:58
  • TUKAS 8,45 1,08 18:09:36
  • TUPRS 163,00 -0,91 18:09:55
  • TURSG 68,45 0,88 18:09:34
  • ULKER 173,80 -2,69 18:10:01
  • VAKBN 22,26 -2,20 18:10:01
  • VESBE 22,60 -2,59 18:09:39
  • VESTL 74,35 -2,24 18:10:01
  • YEOTK 200,50 -1,67 18:09:57
  • YKBNK 30,40 -2,19 18:10:01
  • YYLGD 12,35 -0,40 18:10:01
  • ZOREN 5,82 -1,02 18:10:01