Canlı Borsa – Fatsa Son Dakika

serdivan escort sakarya escort sakarya escort sakarya escort sakarya escort sakarya escort sakarya escort sakarya escort serdivan escort sapanca escort

Son dakika haberleri

BİST 100 CANLI TRAFİK

BIST 100: 9.900 Değişim: -0.76% -75,36 Adet: 3.129 Mio.Lot Hacim: 76.469 Mio.TL

EN YÜKSEK 10009

EN DÜŞÜK 9,887

Açılış: 9.985 Dünkü Kapanış: 9.976

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

AEFES 210,20 0,57 17:59:50
AGHOL 330,75 0,53 18:09:03
AGROT 15,24 -0,39 17:59:59
AKBNK 60,15 -1,96 18:08:01
AKFGY 2,11 0,48 18:09:33
AKFYE 20,00 -0,89 18:09:58
AKSA 8,77 -1,13 18:09:14
AKSEN 37,64 -0,21 18:09:10
ALARK 94,00 -1,36 18:09:34
ALFAS 56,15 3,41 17:59:59
ARCLK 145,50 0,41 17:59:56
ARDYZ 37,22 -0,48 17:59:40
ASELS 59,20 0,94 18:10:01
ASTOR 83,45 2,08 18:09:06
BERA 15,82 0,13 18:08:50
BFREN 745,00 -0,07 18:09:12
BIMAS 570,00 -6,48 18:09:45
BINHO 385,00 -5,81 18:08:13
BRSAN 503,00 -1,57 17:59:58
BRYAT 2.092,00 -1,55 17:59:23
BTCIM 199,00 -0,50 17:59:58
CANTE 1,66 0,00 18:09:38
CCOLA 61,50 -0,73 17:59:59
CIMSA 37,36 3,09 18:09:44
CWENE 187,40 -1,94 17:58:31
DOAS 221,20 -1,25 18:08:01
DOHOL 15,00 -1,45 18:08:01
ECILC 48,12 -0,62 18:09:41
ECZYT 209,00 1,80 17:59:29
EGEEN 10.835,00 -2,37 17:58:25
EKGYO 11,99 1,70 17:59:27
ENERY 215,90 -0,42 18:08:01
ENJSA 58,00 -0,94 17:59:59
ENKAI 47,90 -2,36 18:08:18

MENKUL FİYAT % ZAMAN

EREGL 49,70 0,57 18:09:18
EUPWR 87,40 -0,51 17:59:46
EUREN 14,23 -0,42 18:09:38
FROTO 914,00 -1,35 18:09:42
GARAN 119,20 2,32 18:09:09
GESAN 45,08 -1,05 18:09:30
GOLTS 469,00 0,05 18:08:07
GUBRF 203,30 3,20 18:09:45
HALKB 17,09 0,89 18:08:01
HEKTS 4,54 9,93 18:09:34
ISCTR 13,41 0,30 18:09:12
ISGYO 17,74 0,28 17:59:59
ISMEN 35,56 -1,71 17:59:52
IZENR 20,44 2,10 18:08:17
KAYSE 23,80 0,00 18:08:01
KCAER 39,04 -0,61 17:58:39
KCHOL 185,70 -0,11 17:59:59
KLSER 41,12 0,00 18:09:24
KONTR 44,72 0,86 17:59:59
KONYA 6.760,00 -1,78 17:59:00
KOZAA 71,75 2,06 18:09:29
KOZAL 24,34 0,33 18:09:21
KRDMD 25,56 2,40 18:08:01
KTLEV 53,10 -1,48 17:59:54
LMKDC 24,48 5,06 18:08:09
MAVI 91,00 -1,09 17:58:49
MGROS 497,00 -3,21 18:08:59
MIATK 43,96 -1,83 18:09:31
OBAMS 34,08 4,86 17:58:43
ODAS 6,73 -2,04 17:59:59
OTKAR 456,75 -0,38 18:09:31
OYAKC 64,00 -0,39 17:58:04
PEKGY 4,83 -1,02 17:58:33
PETKM 23,70 -0,42 18:09:46

MENKUL FİYAT % ZAMAN

PGSUS 253,25 0,00 18:08:01
QUAGR 3,04 1,00 18:00:00
REEDR 28,50 -1,52 18:09:56
SAHOL 100,00 0,60 18:09:24
SASA 4,43 2,78 18:09:40
SDTTR 240,50 1,14 17:59:33
SISE 42,20 0,72 18:09:48
SKBNK 4,64 1,75 17:59:59
SMRTG 42,28 -0,80 18:09:11
SOKM 46,06 -0,22 18:05:29
TABGD 149,00 -1,97 17:59:59
TAVHL 256,75 -0,96 18:09:23
TCELL 93,60 -0,21 18:08:01
THYAO 299,50 -0,50 18:09:07
TKFEN 57,70 0,61 18:08:49
TKNSA 26,62 0,68 17:59:59
TMSN 135,20 -0,59 18:08:58
TOASO 219,00 -2,19 18:09:32
TSKB 12,47 1,30 17:58:47
TTKOM 51,40 -0,10 17:59:59
TTRAK 740,00 -0,67 17:59:53
TUKAS 7,40 -1,86 17:59:42
TUPRS 165,90 -1,83 18:08:28
TURSG 12,43 -0,88 18:08:56
ULKER 156,50 -0,32 17:59:15
VAKBN 22,58 2,26 17:59:24
VESBE 17,78 -0,50 18:09:30
VESTL 65,90 -1,05 17:58:41
YEOTK 170,20 -0,18 18:09:45
YKBNK 29,46 -1,21 18:09:34
YYLGD 11,20 0,36 18:09:25
ZOREN 4,40 -0,45 17:59:52