BIST 100: 14.184 
Değişim: 2.87% 395,99
Adet: 11.521 Mio.Lot
Hacim: 249.993 Mio.TL
EN YÜKSEK
14189
EN DÜŞÜK
13,785
Açılış: 13.795
Dünkü Kapanış: 13.788
Verilerin Son Güncelleme Saati : 17:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,40
4,70
17:36:46
-
AGHOL
35,84
2,99
17:35:23
-
AKBNK
90,25
7,50
17:37:17
-
AKSA
11,12
2,96
17:37:10
-
AKSEN
72,60
3,71
17:37:10
-
ALARK
114,30
3,81
17:36:13
-
ALTNY
15,87
1,15
17:37:06
-
ANSGR
27,66
1,32
17:36:35
-
ARCLK
130,60
6,44
17:37:16
-
ASELS
303,00
3,06
17:37:19
-
ASTOR
182,20
5,32
17:37:20
-
BIMAS
704,00
0,86
17:37:11
-
BRSAN
776,50
1,17
17:36:00
-
BRYAT
2.470,00
3,83
17:36:13
-
BSOKE
29,84
0,13
17:34:54
-
BTCIM
4,98
1,01
17:37:18
-
CANTE
1,84
4,55
17:37:13
-
CCOLA
77,20
2,39
17:37:16
-
CIMSA
53,35
3,59
17:37:13
-
CWENE
32,48
-0,67
17:37:13
-
DAPGM
11,97
3,19
17:36:34
-
DOAS
239,20
1,70
17:37:18
-
DOHOL
22,16
4,04
17:37:12
-
ECILC
124,50
2,13
17:37:18
-
EFOR
23,04
1,95
17:37:14
-
EGEEN
7.430,00
1,50
17:37:18
-
EKGYO
25,28
4,03
17:37:14
-
ENERY
9,68
1,79
17:37:05
-
ENJSA
112,00
2,19
17:36:21
-
ENKAI
101,70
5,94
17:37:16
-
EREGL
29,94
2,39
17:37:17
-
EUPWR
42,54
4,16
17:37:15
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,21
1,58
17:37:16
-
FROTO
126,30
5,07
17:37:16
-
GARAN
163,30
5,70
17:37:17
-
GESAN
58,20
2,92
17:37:01
-
GLRMK
189,90
1,33
17:37:12
-
GRSEL
368,75
1,30
17:34:37
-
GRTHO
264,25
3,93
17:37:15
-
GSRAY
1,21
2,54
17:37:19
-
GUBRF
557,50
2,67
17:36:29
-
HALKB
48,06
4,48
17:36:36
-
HEKTS
3,47
2,66
17:37:19
-
ISCTR
18,10
5,66
17:37:14
-
ISMEN
49,98
4,04
17:37:16
-
KCAER
11,72
1,74
17:37:18
-
KCHOL
221,90
6,99
17:37:17
-
KONTR
11,25
7,24
17:37:19
-
KRDMD
31,52
1,42
17:37:16
-
KTLEV
41,36
0,24
17:37:10
-
KUYAS
62,00
-0,96
17:37:19
-
LMKDC
31,98
2,17
17:37:19
-
MAGEN
44,66
-1,80
17:37:12
-
MAVI
50,05
0,70
17:36:46
-
MGROS
678,50
0,67
17:37:16
-
MIATK
39,02
2,74
17:37:03
-
MPARK
476,25
2,81
17:37:13
-
OBAMS
8,17
6,52
17:36:47
-
ODAS
6,16
2,50
17:37:15
-
OTKAR
456,00
2,70
17:34:36
-
OYAKC
27,22
3,73
17:36:35
-
PASEU
138,10
-4,36
17:37:14
-
PETKM
19,19
2,35
17:37:16
-
PGSUS
218,70
5,65
17:37:19
MENKUL
FİYAT
%
ZAMAN
-
QUAGR
2,94
3,16
17:37:17
-
RALYH
176,20
0,69
17:36:10
-
REEDR
6,91
1,17
17:33:58
-
SAHOL
110,00
5,87
17:37:13
-
SASA
2,71
6,69
17:37:18
-
SISE
49,20
3,19
17:37:17
-
SKBNK
10,44
2,96
17:35:57
-
SOKM
66,90
2,37
17:35:30
-
TABGD
267,00
2,30
17:36:47
-
TAVHL
359,25
1,20
17:37:16
-
TCELL
124,50
1,97
17:37:19
-
THYAO
339,00
2,42
17:37:17
-
TKFEN
86,00
3,30
17:36:55
-
TOASO
328,00
4,04
17:37:10
-
TRALT
53,15
-0,19
17:37:18
-
TRENJ
108,50
2,17
17:36:47
-
TRMET
139,40
1,01
17:36:00
-
TSKB
14,18
4,34
17:37:17
-
TSPOR
1,11
1,83
17:37:16
-
TTKOM
69,40
1,83
17:37:16
-
TTRAK
562,00
3,12
17:36:53
-
TUKAS
2,87
1,41
17:36:17
-
TUPRS
223,20
3,38
17:37:11
-
TURSG
12,53
-0,87
17:37:06
-
ULKER
140,00
3,86
17:36:47
-
VAKBN
40,96
9,58
17:37:17
-
VESTL
32,64
3,16
17:37:13
-
YEOTK
42,76
3,84
17:36:52
-
YKBNK
42,28
6,28
17:37:17
-
ZOREN
3,55
2,31
17:36:49
