Hisseler – Fatsa Son Dakika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,83 -0,36 % 145.119.398,20 16:22
A1YEN A1 YENILENEBILIR ENERJI 33,90 -0,82 % 53.788.868,58 16:22
AAGYO AGAOGLU GMYO 19,37 1,10 % 1.083.594.778,72 16:23
ACSEL ACIPAYAM SELULOZ 119,60 -2,76 % 14.863.382,80 16:22
ADEL ADEL KALEMCILIK 45,02 -3,93 % 142.205.561,36 16:22
ADESE ADESE GAYRIMENKUL 1,07 -4,46 % 379.173.845,21 16:23
ADGYO ADRA GMYO 59,60 -1,97 % 32.339.597,30 16:23
AEFES ANADOLU EFES 18,96 -1,46 % 403.641.593,03 16:23
AFYON AFYON CIMENTO 13,82 -3,29 % 62.761.963,87 16:22
AGESA AGESA HAYAT EMEKLILIK 232,30 -0,90 % 9.342.126,50 16:22
AGHOL ANADOLU GRUBU HOLDING 30,36 -1,75 % 65.187.125,80 16:22
AGROT AGROTECH TEKNOLOJI 3,14 -0,95 % 274.084.933,61 16:22
AGYO ATAKULE GMYO 8,73 -0,68 % 3.288.934,08 16:20
AHGAZ AHLATCI DOGALGAZ 27,06 -1,96 % 188.698.030,12 16:22
AHSGY AHES GMYO 18,28 0,94 % 72.620.240,80 16:22
AKBNK AKBANK 76,50 -1,54 % 4.309.085.402,75 16:23
AKCNS AKCANSA 211,70 -1,26 % 68.883.188,70 16:22
AKENR AKENERJI 10,24 -2,10 % 68.360.664,93 16:23
AKFGY AKFEN GMYO 2,86 -0,69 % 54.940.373,61 16:20
AKFIS AKFEN INSAAT 54,25 4,13 % 158.245.457,00 16:23
AKFYE AKFEN YEN. ENERJI 22,22 -1,33 % 146.783.529,84 16:22
AKGRT AKSIGORTA 7,03 -1,68 % 49.678.728,97 16:22
AKHAN AKHAN UN 28,32 1,72 % 180.285.384,12 16:23
AKMGY AKMERKEZ GMYO 261,25 -4,13 % 13.673.982,75 16:23
AKSA AKSA 10,29 -5,68 % 555.718.626,25 16:23
AKSEN AKSA ENERJI 83,50 -0,65 % 262.591.699,90 16:21
AKSGY AKIS GMYO 8,83 -0,34 % 15.474.515,35 16:21
AKSUE AKSU ENERJI 34,02 -0,18 % 55.054.529,10 16:23
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -3,39 % 8.953.726,55 16:22
ALARK ALARKO HOLDING 96,35 1,31 % 838.244.285,65 16:23
ALBRK ALBARAKA TURK 8,42 -3,22 % 171.709.928,58 16:22
ALCAR ALARKO CARRIER 784,00 -1,57 % 24.195.229,00 16:22
ALCTL ALCATEL LUCENT TELETAS 135,80 -5,63 % 37.466.630,40 16:23
ALFAS ALFA SOLAR ENERJI 40,98 1,64 % 107.324.361,30 16:22
ALGYO ALARKO GMYO 5,30 1,53 % 339.848.840,54 16:23
ALKA ALKIM KAGIT 11,30 -2,25 % 36.433.965,70 16:22
ALKIM ALKIM KIMYA 20,02 -3,56 % 34.091.769,08 16:22
ALKLC ALTINKILIC GIDA VE SUT 326,25 -9,94 % 28.848.330,00 16:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,64 -1,46 % 681.046.157,95 16:23
ALTNY ALTINAY SAVUNMA 16,01 0,25 % 340.817.507,92 16:22
ALVES ALVES KABLO 3,33 -2,06 % 254.914.510,69 16:23
ANELE ANEL ELEKTRIK 48,60 -10,00 % 164.374.727,40 16:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,26 -3,10 % 18.185.566,90 16:23
ANHYT ANADOLU HAYAT EMEK. 111,20 0,09 % 130.121.269,50 16:23
ANSGR ANADOLU SIGORTA 28,76 0,28 % 72.955.024,28 16:22
ARASE DOGU ARAS ENERJI 109,70 8,94 % 194.157.042,10 16:22
ARCLK ARCELIK 114,30 -1,89 % 214.195.783,20 16:23
ARDYZ ARD BILISIM TEKNOLOJILERI 47,50 -4,04 % 216.068.894,08 16:22
ARENA ARENA BILGISAYAR 41,62 0,24 % 852.556.003,26 16:23
ARFYE ARF BIO YENILENEBILIR ENERJI 33,60 -2,38 % 271.712.772,54 16:23
ARMGD ARMADA GIDA 129,90 -0,23 % 198.854.479,50 16:22
ARSAN ARSAN HOLDING 3,53 -2,49 % 36.468.140,09 16:23
ARTMS ARTEMIS HALI 42,68 -4,77 % 97.088.945,66 16:23
ARZUM ARZUM EV ALETLERI 2,65 -4,33 % 93.153.090,22 16:23
ASELS ASELSAN 417,50 0,60 % 9.187.609.149,75 16:23
ASGYO ASCE GMYO 11,28 -1,74 % 18.492.089,43 16:23
ASTOR ASTOR ENERJI 252,50 3,65 % 14.405.956.333,70 16:23
ASUZU ANADOLU ISUZU 68,95 -1,85 % 27.449.375,50 16:18
ATAGY ATA GMYO 12,88 -0,69 % 1.778.728,08 16:22
ATAKP ATAKEY PATATES 52,15 1,07 % 30.578.618,95 16:22
ATATP ATP YAZILIM 143,40 -1,71 % 74.050.206,50 16:23
ATATR ATA TURIZM 15,27 -3,17 % 643.071.263,10 16:23
ATEKS AKIN TEKSTIL 97,25 -1,07 % 1.402.634,05 13:55
ATLAS ATLAS YAT. ORT. 8,50 -7,21 % 16.340.719,25 16:22
ATSYH ATLANTIS YATIRIM HOLDING 58,10 -0,85 % 1.652.258,20 13:55
AVGYO AVRASYA GMYO 13,19 -8,72 % 67.797.970,40 16:23
AVHOL AVRUPA YATIRIM HOLDING 38,90 -2,80 % 45.411.618,02 16:22
AVOD A.V.O.D GIDA VE TARIM 4,81 7,13 % 204.112.804,29 16:23
AVPGY AVRUPAKENT GMYO 58,20 0,26 % 41.918.911,25 16:23
AVTUR AVRASYA PETROL VE TUR. 18,81 -1,93 % 6.876.297,80 16:23
AYCES ALTINYUNUS CESME 1.284,00 -0,77 % 86.561.646,00 16:23
AYDEM AYDEM ENERJI 27,94 -2,78 % 57.182.147,86 16:20
AYEN AYEN ENERJI 34,22 -0,93 % 49.377.516,52 16:22
AYES AYES CELIK HASIR VE CIT 30,96 -0,06 % 577.774,84 13:55
AYGAZ AYGAZ 279,00 -1,33 % 86.442.077,25 16:23
AZTEK AZTEK TEKNOLOJI 4,47 -6,68 % 69.329.144,06 16:23
BAGFS BAGFAS 34,50 -2,82 % 63.345.409,36 16:22
BAHKM BAHADIR KIMYA 113,80 0,98 % 121.840.731,20 16:22
BAKAB BAK AMBALAJ 44,12 -1,30 % 8.458.896,24 16:12
BALAT BALATACILAR BALATACILIK 78,50 -4,21 % 5.857.023,95 13:55
BALSU BALSU GIDA 14,68 -2,07 % 63.199.047,12 16:23
BANVT BANVIT 158,90 -1,91 % 25.474.064,30 16:21
BARMA BAREM AMBALAJ 59,80 -0,42 % 71.604.534,60 16:22
BASCM BASTAS BASKENT CIMENTO 13,85 -0,79 % 586.700,28 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,80 0,10 % 12.125.005,75 16:23
BAYRK BAYRAK TABAN SANAYI 4,64 -2,93 % 33.766.005,42 16:22
BEGYO BATI EGE GMYO 4,39 -2,66 % 62.030.869,10 16:23
BERA BERA HOLDING 16,78 -1,29 % 120.627.047,85 16:23
BESLR BESLER GIDA 13,80 -1,99 % 37.039.653,81 16:23
BESTE BEST BRANDS ENERJI 25,22 -2,93 % 209.524.145,86 16:23
BEYAZ BEYAZ FILO 33,04 0,61 % 89.381.693,68 16:22
BFREN BOSCH FREN SISTEMLERI 146,50 -3,04 % 29.903.771,30 16:23
BIENY BIEN YAPI URUNLERI 24,48 -9,93 % 181.706.733,86 16:22
BIGCH BUYUK SEFLER BIGCHEFS 7,71 -2,16 % 49.137.616,80 16:22
BIGEN BIRLESIM GRUP ENERJI 15,43 9,98 % 826.593.774,56 16:20
BIGTK BIG MEDYA TEKNOLOJI 215,00 -2,01 % 37.070.994,10 16:22
BIMAS BIM MAGAZALAR 732,00 -2,72 % 1.898.842.225,00 16:23
BINBN BIN ULASIM TEKNOLOJILERI 186,20 -0,21 % 113.387.287,80 16:22
BINHO 1000 YATIRIMLAR HOL. 10,40 -1,79 % 769.719.977,23 16:23
BIOEN BIOTREND CEVRE VE ENERJI 18,74 -1,37 % 179.452.356,98 16:23
BIZIM BIZIM MAGAZALARI 27,40 -1,23 % 5.853.901,98 16:23
BJKAS BESIKTAS FUTBOL YAT. 1,71 -2,29 % 99.246.151,76 16:23
BLCYT BILICI YATIRIM 31,86 -0,13 % 35.417.577,26 16:22
BLUME BLUME METAL KIMYA 39,90 -1,19 % 88.605.223,78 16:22
BMSCH BMS CELIK HASIR 17,97 -1,53 % 34.269.215,23 16:22
BMSTL BMS BIRLESIK METAL 85,95 1,36 % 130.725.865,60 16:23
BNTAS BANTAS AMBALAJ 6,71 -2,33 % 31.116.013,30 16:22
BOBET BOGAZICI BETON SANAYI 20,12 -2,33 % 73.303.457,46 16:21
BORLS BORLEASE OTOMOTIV 6,30 -10,00 % 420.465.034,96 16:23
BORSK BOR SEKER 7,30 1,11 % 90.268.793,55 16:23
BOSSA BOSSA 6,58 -0,90 % 8.091.215,84 16:20
BRISA BRISA 86,60 0,17 % 16.754.466,95 16:19
BRKO BIRKO MENSUCAT 14,25 -1,66 % 2.855.003,64 13:55
BRKSN BERKOSAN YALITIM 8,89 -1,22 % 2.864.989,19 16:21
BRKVY BIRIKIM VARLIK YONETIM 93,35 -0,21 % 39.702.388,85 16:21
BRLSM BIRLESIM MUHENDISLIK 14,96 -1,32 % 30.256.781,71 16:23
BRMEN BIRLIK MENSUCAT 6,66 -6,59 % 2.644.911,69 13:55
BRSAN BORUSAN BORU SANAYI 575,00 -4,41 % 1.330.566.869,50 16:23
BRYAT BORUSAN YAT. PAZ. 2.150,00 -2,71 % 180.328.106,00 16:22
BSOKE BATISOKE CIMENTO 37,10 0,65 % 118.636.359,20 16:23
BTCIM BATI CIMENTO 6,25 -1,26 % 246.131.256,33 16:23
BUCIM BURSA CIMENTO 6,18 -1,90 % 36.599.069,74 16:21
BULGS BULLS GSYO 45,46 1,11 % 304.343.245,50 16:23
BURCE BURCELIK 55,15 -2,90 % 226.401.462,70 16:23
BURVA BURCELIK VANA 1.178,00 -1,83 % 33.428.784,00 16:23
BVSAN BULBULOGLU VINC 120,20 2,82 % 195.159.735,50 16:23
BYDNR BAYDONER RESTORANLARI 37,48 -1,58 % 15.214.103,92 16:22
CANTE CAN2 TERMIK 1,80 1,69 % 1.382.980.520,86 16:23
CASA CASA EMTIA PETROL 99,95 1,78 % 2.091.353,80 13:55
CATES CATES ELEKTRIK 45,32 -3,94 % 193.194.081,62 16:22
CCOLA COCA COLA ICECEK 75,15 0,60 % 215.167.676,30 16:22
CELHA CELIK HALAT 10,93 1,77 % 62.797.047,31 16:23
CEMAS CEMAS DOKUM 4,87 -1,81 % 54.817.705,98 16:23
CEMTS CEMTAS 11,03 -2,56 % 25.560.441,81 16:23
CEMZY CEM ZEYTIN 14,53 3,42 % 500.751.341,28 16:23
CEOEM CEO EVENT MEDYA 24,32 -1,62 % 42.634.648,40 16:23
CGCAM CAGDAS CAM 42,90 -1,70 % 267.475.700,66 16:23
CIMSA CIMSA 56,60 0,80 % 296.115.776,55 16:23
CLEBI CELEBI 1.872,00 -0,37 % 147.346.768,00 16:22
CMBTN CIMBETON 1.793,00 -1,91 % 18.422.333,00 16:23
CMENT CIMENTAS 327,00 -0,46 % 738.523,25 13:55
CONSE CONSUS ENERJI 3,25 1,88 % 66.476.460,75 16:22
COSMO COSMOS YAT. HOLDING 205,80 -1,95 % 10.760.392,90 16:20
CRDFA CREDITWEST FAKTORING 32,60 -1,09 % 48.387.692,52 16:22
CRFSA CARREFOURSA 139,30 -2,11 % 156.168.957,40 16:23
CUSAN CUHADAROGLU METAL 24,40 -1,77 % 15.025.561,62 16:22
CVKMD CVK MADEN 34,10 4,60 % 807.409.380,36 16:23
CWENE CW ENERJI 34,86 -1,86 % 582.800.626,40 16:23
DAGI DAGI GIYIM 6,64 -0,45 % 42.867.754,70 16:23
DAPGM DAP GAYRIMENKUL 10,85 -5,16 % 1.446.612.286,90 16:23
DARDL DARDANEL 2,24 -0,88 % 50.090.030,28 16:22
DCTTR DCT TRADING DIS TICARET 12,47 1,80 % 84.980.736,34 16:23
DENGE DENGE HOLDING 2,58 -2,27 % 34.855.103,50 16:22
DERHL DERLUKS YATIRIM HOLDING 15,08 -1,76 % 56.963.953,02 16:23
DERIM DERIMOD 38,84 -2,51 % 13.282.357,68 16:22
DESA DESA DERI 13,85 -1,07 % 9.464.140,42 16:22
DESPC DESPEC BILGISAYAR 45,16 -1,31 % 35.458.328,72 16:23
DEVA DEVA HOLDING 67,15 -1,68 % 24.188.559,60 16:23
DGATE DATAGATE BILGISAYAR 88,50 0,00 % 35.086.285,25 16:21
DGGYO DOGUS GMYO 30,72 -1,92 % 3.331.474,08 16:21
DGNMO DOGANLAR MOBILYA 9,00 -0,22 % 33.413.020,24 16:22
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -4,93 % 890.279,32 13:55
DITAS DITAS BDY 33,00 3,13 % 122.837.765,94 16:23
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 21.153.225,75 16:22
DMRGD DMR UNLU MAMULLER 5,58 8,35 % 380.541.927,07 16:23
DMSAS DEMISAS DOKUM 9,12 -2,56 % 17.506.829,08 16:17
DNISI DINAMIK ISI MAKINA YALITIM 20,28 -1,46 % 8.446.566,82 16:22
DOAS DOGUS OTOMOTIV 180,30 -1,58 % 202.842.128,80 16:23
DOCO DO-CO 9.057,50 -0,44 % 65.263.265,00 16:20
DOFER DOFER YAPI MALZEMELERI 34,34 -1,72 % 21.306.035,44 16:22
DOFRB DOF ROBOTIK 135,20 2,74 % 1.404.555.633,30 16:23
DOGUB DOGUSAN 109,80 5,17 % 85.794.328,70 16:22
DOHOL DOGAN HOLDING 22,82 -0,09 % 255.665.295,48 16:23
DOKTA DOKTAS DOKUMCULUK 24,68 -1,04 % 14.523.657,54 16:23
DSTKF DESTEK FINANS FAKTORING 2.752,50 -2,05 % 1.547.215.485,00 16:23
DUNYH DUNYA HOLDING 119,30 3,02 % 85.969.321,00 16:23
DURDO DURAN DOGAN BASIM 4,87 0,62 % 11.354.986,76 16:23
DURKN DURUKAN SEKERLEME 20,16 -0,20 % 77.409.324,41 16:22
DYOBY DYO BOYA 18,72 -1,42 % 719.512.202,31 16:23
DZGYO DENIZ GMYO 7,88 -0,63 % 10.457.190,74 16:22
EBEBK EBEBEK MAGAZACILIK 72,65 -2,87 % 19.099.905,10 16:23
ECILC ECZACIBASI ILAC 86,45 -2,48 % 301.548.513,80 16:22
ECOGR ECOGREEN ENERJI 36,70 -2,86 % 116.083.127,36 16:22
ECZYT ECZACIBASI YATIRIM 380,50 -1,55 % 95.912.898,50 16:23
EDATA E-DATA TEKNOLOJI 19,20 -1,54 % 53.995.628,15 16:23
EDIP EDIP GAYRIMENKUL 37,26 -1,43 % 17.840.317,70 16:22
EFOR EFOR YATIRIM 11,02 1,57 % 2.762.296.016,76 16:23
EGEEN EGE ENDUSTRI 6.372,50 -2,78 % 80.186.212,50 16:22
EGEGY EGEYAPI AVRUPA GMYO 30,68 -0,97 % 67.214.520,86 16:23
EGEPO NASMED EGEPOL 18,68 0,70 % 55.669.726,78 16:22
EGGUB EGE GUBRE 121,60 -1,94 % 59.793.526,80 16:22
EGPRO EGE PROFIL 45,48 -1,77 % 201.502.002,88 16:23
EGSER EGE SERAMIK 2,99 -2,61 % 4.585.205,51 16:17
EKGYO EMLAK KONUT GMYO 20,74 -1,24 % 951.503.011,62 16:23
EKIZ EKIZ KIMYA 98,30 -2,67 % 520.389,90 13:55
EKOS EKOS TEKNOLOJI 5,89 0,34 % 124.102.862,87 16:23
EKSUN EKSUN GIDA 5,76 -3,03 % 21.820.181,13 16:21
ELITE ELITE NATUREL ORGANIK GIDA 30,40 -2,63 % 38.140.837,42 16:21
EMKEL EMEK ELEKTRIK 27,16 -4,23 % 289.133.020,74 16:23
EMNIS EMINIS AMBALAJ 148,60 0,34 % 1.109.509,80 13:55
EMPAE EMPA ELEKTRONIK 40,06 -3,24 % 270.034.176,74 16:23
ENDAE ENDA ENERJI HOLDING 16,14 -4,27 % 71.790.053,30 16:22
ENERY ENERYA ENERJI 8,99 -0,11 % 132.616.437,78 16:23
ENJSA ENERJISA ENERJI 121,50 -2,02 % 403.722.783,50 16:23
ENKAI ENKA INSAAT 103,90 -2,26 % 673.932.058,80 16:23
ENPRA ENPARA BANK 95,80 -0,21 % 6.913.882,35 13:55
ENSRI ENSARI SINAI YATIRIMLAR 18,02 -9,99 % 433.016.355,92 16:23
ENTRA IC ENTERRA YEN. ENERJI 11,21 -0,18 % 73.423.647,18 16:23
EPLAS EGEPLAST 6,16 0,98 % 35.733.047,12 16:22
ERBOS ERBOSAN 194,20 -2,07 % 9.028.712,90 16:20
ERCB ERCIYAS CELIK BORU 57,15 -1,89 % 29.063.220,20 16:23
EREGL EREGLI DEMIR CELIK 33,10 -1,49 % 2.872.747.082,96 16:23
ERSU ERSU GIDA 28,84 0,49 % 11.576.681,12 16:16
ESCAR ESCAR FILO 52,35 -0,29 % 172.526.867,65 16:23
ESCOM ESCORT TEKNOLOJI 5,30 9,96 % 167.364.802,92 16:23
ESEN ESENBOGA ELEKTRIK 3,78 -1,82 % 243.532.146,60 16:23
ETILR ETILER GIDA 5,51 3,38 % 385.964.243,09 16:23
ETYAT EURO TREND YAT. ORT. 7,89 -4,94 % 6.469.201,46 16:17
EUHOL EURO YATIRIM HOLDING 12,50 -1,81 % 6.750.451,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,54 -3,21 % 4.775.001,03 16:18
EUPWR EUROPOWER ENERJI 49,08 10,00 % 1.800.537.999,32 16:22
EUREN EUROPEN ENDUSTRI 5,64 -5,53 % 1.072.324.808,53 16:23
EUYO EURO YAT. ORT. 5,87 -3,93 % 5.748.912,15 16:23
EYGYO EYG GMYO 2,84 0,35 % 63.542.042,52 16:22
FADE FADE GIDA 14,87 -1,00 % 23.814.096,62 16:23
FENER FENERBAHCE FUTBOL 3,06 9,68 % 1.108.505.023,59 16:22
FLAP FLAP KONGRE TOPLANTI HIZ. 14,00 -6,42 % 38.957.054,70 16:23
FMIZP F-M IZMIT PISTON 299,25 3,10 % 111.075.499,75 16:23
FONET FONET BILGI TEKNOLOJILERI 4,92 1,23 % 333.340.866,04 16:23
FORMT FORMET METAL VE CAM 2,78 -0,71 % 82.008.704,62 16:23
FORTE FORTE BILGI ILETISIM 92,60 -2,06 % 87.100.904,15 16:23
FRIGO FRIGO PAK GIDA 9,09 0,33 % 120.149.054,84 16:22
FRMPL FORMUL PLASTIK VE METAL 34,58 0,58 % 165.022.578,96 16:22
FROTO FORD OTOSAN 99,50 -3,02 % 1.289.823.135,60 16:23
FZLGY FUZUL GMYO 14,50 -3,20 % 240.962.009,34 16:23
GARAN GARANTI BANKASI 135,20 -1,10 % 1.553.621.587,40 16:23
GARFA GARANTI FAKTORING 27,70 -1,56 % 12.753.676,46 16:22
GATEG GATE GROUP TEKNOLOJI 335,00 -4,01 % 2.984.334,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,78 -2,36 % 20.689.514,45 16:21
GEDZA GEDIZ AMBALAJ 29,50 -1,54 % 18.497.547,02 16:23
GENIL GEN ILAC 9,74 -3,28 % 156.015.156,03 16:23
GENKM GENTAS KIMYA 14,23 0,71 % 336.534.668,32 16:23
GENTS GENTAS 7,87 1,94 % 127.717.945,96 16:23
GEREL GERSAN ELEKTRIK 38,40 -2,93 % 402.513.973,60 16:23
GESAN GIRISIM ELEKTRIK SANAYI 49,64 0,61 % 1.040.504.436,64 16:23
GIPTA GIPTA OFIS KIRTASIYE 80,75 -0,43 % 171.278.005,35 16:23
GLBMD GLOBAL MEN. DEG. 12,05 -2,03 % 6.342.613,30 16:20
GLCVY GELECEK VARLIK YONETIMI 61,40 -1,68 % 40.517.829,25 16:22
GLRMK GULERMAK AGIR SANAYI 186,90 -2,66 % 1.174.711.650,90 16:23
GLRYH GULER YAT. HOLDING 4,37 0,00 % 31.379.161,20 16:21
GLYHO GLOBAL YAT. HOLDING 15,30 -1,03 % 29.044.939,02 16:22
GMTAS GIMAT MAGAZACILIK 43,84 -5,72 % 308.559.833,66 16:23
GOKNR GOKNUR GIDA 22,00 -0,90 % 73.391.216,60 16:22
GOLTS GOLTAS CIMENTO 363,75 -2,22 % 24.495.286,75 16:21
GOODY GOOD-YEAR 15,30 -1,73 % 15.613.258,26 16:23
GOZDE GOZDE GIRISIM 20,08 -2,05 % 14.599.484,64 16:21
GRNYO GARANTI YAT. ORT. 19,57 -3,31 % 15.464.121,87 16:20
GRSEL GUR-SEL TURIZM TASIMACILIK 301,50 -1,95 % 78.903.781,25 16:23
GRTHO GRAINTURK HOLDING 245,20 -0,81 % 186.097.032,90 16:22
GSDDE GSD DENIZCILIK 10,90 0,46 % 20.382.931,64 16:22
GSDHO GSD HOLDING 5,05 1,41 % 90.232.889,05 16:22
GSRAY GALATASARAY SPORTIF 1,16 -0,85 % 250.964.980,38 16:22
GUBRF GUBRE FABRIK. 531,50 -2,39 % 634.751.344,50 16:22
GUNDG GUNDOGDU GIDA 892,50 1,08 % 127.170.148,00 16:22
GWIND GALATA WIND ENERJI 28,84 9,91 % 1.427.945.105,44 16:23
GZNMI GEZINOMI SEYAHAT 71,75 -9,97 % 311.279.503,40 16:23
HALKB T. HALK BANKASI 38,84 -2,56 % 820.908.940,76 16:23
HATEK HATAY TEKSTIL 17,35 -4,41 % 96.280.364,56 16:22
HATSN HATSAN GEMI 43,66 -4,21 % 115.061.104,52 16:23
HDFGS HEDEF GIRISIM 3,55 1,14 % 301.469.237,62 16:22
HEDEF HEDEF HOLDING 149,20 1,77 % 218.422.366,20 16:23
HEKTS HEKTAS 3,31 -3,22 % 959.495.524,50 16:23
HKTM HIDROPAR HAREKET KONTROL 15,00 3,59 % 370.292.581,29 16:23
HLGYO HALK GMYO 5,72 -1,38 % 105.598.737,76 16:23
HOROZ HOROZ LOJISTIK 76,65 -2,23 % 749.794.301,35 16:23
HRKET HAREKET PROJE TASIMACILIGI 70,45 -1,88 % 44.668.883,70 16:22
HTTBT HITIT BILGISAYAR 42,26 -1,77 % 19.845.543,62 16:20
HUBVC HUB GIRISIM 4,14 5,34 % 23.124.627,49 16:22
HUNER HUN YENILENEBILIR ENERJI 3,22 -2,13 % 51.213.116,55 16:23
HURGZ HURRIYET GZT. 7,79 -2,01 % 403.585.421,26 16:23
ICBCT ICBC TURKEY BANK 16,57 -0,78 % 34.619.247,76 16:22
ICUGS ICU GIRISIM 5,21 0,58 % 221.053.589,22 16:23
IDGYO IDEALIST GMYO 3,35 -2,05 % 4.693.209,96 16:22
IEYHO ISIKLAR ENERJI YAPI HOL. 99,40 0,61 % 478.626.961,05 16:22
IHAAS IHLAS HABER AJANSI 80,70 -2,60 % 100.871.480,35 16:23
IHEVA IHLAS EV ALETLERI 2,27 0,00 % 7.023.935,40 16:17
IHGZT IHLAS GAZETECILIK 1,54 2,67 % 51.031.617,88 16:23
IHLAS IHLAS HOLDING 2,21 -0,90 % 103.715.306,30 16:22
IHLGM IHLAS GAYRIMENKUL 2,33 0,00 % 152.202.899,16 16:22
IHYAY IHLAS YAYIN HOLDING 1,84 -2,13 % 9.772.391,68 16:22
IMASM IMAS MAKINA 3,84 -3,03 % 112.411.963,63 16:23
INDES INDEKS BILGISAYAR 10,44 1,36 % 86.082.408,38 16:23
INFO INFO YATIRIM 3,51 0,86 % 91.784.990,88 16:23
INGRM INGRAM BILISIM 411,00 -1,26 % 13.039.745,50 16:22
INTEK INNOSA TEKNOLOJI 253,75 4,86 % 1.885.362,50 13:55
INTEM INTEMA 289,00 -1,53 % 23.504.956,00 16:22
INVEO INVEO YATIRIM HOLDING 7,79 -2,26 % 30.588.434,78 16:22
INVES INVESTCO HOLDING 537,50 2,38 % 94.861.394,50 16:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 -0,12 % 615.065,50 13:55
ISBTR IS BANKASI (B) 415.002,50 1,22 % 2.487.515,00 13:55
ISCTR IS BANKASI (C) 14,05 -1,82 % 3.732.639.366,79 16:23
ISDMR ISKENDERUN DEMIR CELIK 44,82 -0,97 % 61.569.299,24 16:23
ISFIN IS FIN.KIR. 20,38 -1,45 % 21.096.384,14 16:23
ISGSY IS GIRISIM 127,30 9,93 % 521.306.995,40 16:22
ISGYO IS GMYO 20,60 -1,90 % 15.913.320,02 16:23
ISKPL ISIK PLASTIK 19,10 0,26 % 346.184.019,43 16:23
ISKUR IS BANKASI (KUR.) 2.475.017,50 -10,00 % 2.475.017,50 12:55
ISMEN IS Y. MEN. DEG. 42,18 -1,72 % 225.310.881,02 16:23
ISSEN ISBIR SENTETIK DOKUMA 8,47 0,00 % 20.753.603,15 16:22
ISYAT IS YAT. ORT. 8,48 -0,47 % 25.887.608,53 16:21
IZENR IZDEMIR ENERJI 10,41 0,00 % 769.541.235,14 16:23
IZFAS IZMIR FIRCA 65,05 -3,49 % 558.651.190,95 16:23
IZINV IZ YATIRIM HOLDING 69,10 5,02 % 79.791.213,95 16:23
IZMDC IZMIR DEMIR CELIK 6,78 -1,60 % 29.698.168,45 16:21
JANTS JANTSA JANT SANAYI 17,78 -1,22 % 21.565.346,48 16:22
KAPLM KAPLAMIN 619,50 -3,20 % 65.550.170,00 16:22
KAREL KAREL ELEKTRONIK 12,22 2,69 % 353.138.501,12 16:23
KARSN KARSAN OTOMOTIV 12,10 4,31 % 386.672.728,76 16:23
KARTN KARTONSAN 109,80 0,00 % 120.721.100,90 16:23
KATMR KATMERCILER EKIPMAN 2,84 0,71 % 330.182.999,55 16:23
KAYSE KAYSERI SEKER FABRIKASI 4,80 -2,64 % 50.584.104,31 16:23
KBORU KUZEY BORU 24,56 0,24 % 174.652.536,84 16:23
KCAER KOCAER CELIK 11,31 -3,42 % 207.522.817,27 16:23
KCHOL KOC HOLDING 203,40 -0,78 % 4.009.580.442,20 16:23
KENT KENT GIDA 410,00 -0,24 % 1.700.522,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,86 -3,74 % 529.885,40 13:55
KFEIN KAFEIN YAZILIM 8,91 -1,76 % 31.763.564,87 16:23
KGYO KORAY GMYO 10,26 -1,25 % 127.625.057,78 16:23
KIMMR KIM MARKET-ERSAN ALISVERIS 16,90 -8,00 % 83.122.217,53 16:23
KLGYO KILER GMYO 5,27 -1,86 % 65.328.520,08 16:22
KLKIM KALEKIM KIMYEVI MADDELER 33,62 -3,50 % 139.644.300,06 16:23
KLMSN KLIMASAN KLIMA 34,08 -0,29 % 66.438.419,68 16:23
KLNMA T. KALKINMA BANK. 9,60 -2,74 % 2.234.357,28 13:55
KLRHO KILER HOLDING 105,10 -1,87 % 236.504.128,00 16:23
KLSER KALESERAMIK 26,54 -1,48 % 30.620.965,92 16:22
KLSYN KOLEKSIYON MOBILYA 12,97 0,54 % 180.834.829,98 16:21
KLYPV KALYON GUNES TEKNOLOJILERI 58,70 -2,17 % 79.294.970,05 16:22
KMPUR KIMTEKS POLIURETAN 18,78 -1,00 % 47.260.563,87 16:22
KNFRT KONFRUT TARIM 12,17 -3,18 % 14.210.619,55 16:23
KOCMT KOC METALURJI 2,62 -1,50 % 25.149.778,83 16:22
KONKA KONYA KAGIT 17,22 -2,49 % 184.317.877,21 16:23
KONTR KONTROLMATIK TEKNOLOJI 10,19 -4,23 % 1.979.656.197,60 16:23
KONYA KONYA CIMENTO 4.202,50 -2,55 % 28.359.487,50 16:21
KOPOL KOZA POLYESTER 6,27 -3,09 % 46.204.303,10 16:22
KORDS KORDSA TEKNIK TEKSTIL 64,90 -1,29 % 86.489.790,15 16:23
KOTON KOTON MAGAZACILIK 15,40 -1,09 % 19.820.851,47 16:22
KRDMA KARDEMIR (A) 33,30 0,12 % 280.596.771,36 16:23
KRDMB KARDEMIR (B) 82,55 6,04 % 1.483.587.251,05 16:23
KRDMD KARDEMIR (D) 37,00 0,27 % 1.357.631.675,12 16:23
KRGYO KORFEZ GMYO 2,85 -1,38 % 13.914.231,55 16:23
KRONT KRON TEKNOLOJI 19,94 -3,39 % 44.852.317,52 16:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 -0,87 % 23.354.454,01 16:22
KRSTL KRISTAL KOLA 9,37 -1,47 % 21.487.651,51 16:23
KRTEK KARSU TEKSTIL 24,70 -0,64 % 4.804.849,30 16:22
KRVGD KERVAN GIDA 2,98 0,34 % 22.414.697,22 16:21
KSTUR KUSTUR KUSADASI TURIZM 3.125,00 -0,16 % 913.610,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 108,70 3,03 % 4.213.677.881,60 16:23
KTSKR KUTAHYA SEKER FABRIKASI 118,80 -2,70 % 179.850.051,90 16:22
KUTPO KUTAHYA PORSELEN 96,85 -2,66 % 16.960.911,25 16:22
KUVVA KUVVA GIDA 127,00 0,71 % 9.973.302,80 16:12
KUYAS KUYAS YATIRIM 88,65 -2,80 % 659.190.914,05 16:22
KZBGY KIZILBUK GYO 3,55 4,11 % 215.962.599,64 16:23
KZGYO KUZUGRUP GMYO 22,92 -1,63 % 23.855.290,80 16:23
LIDER LDR TURIZM 127,00 -2,91 % 69.298.418,70 16:22
LIDFA LIDER FAKTORING 3,35 0,00 % 42.952.497,76 16:23
LILAK LILA KAGIT 40,26 -2,33 % 161.576.788,28 16:23
LINK LINK BILGISAYAR 5,38 -2,71 % 100.464.521,07 16:23
LKMNH LOKMAN HEKIM SAGLIK 15,06 -1,50 % 23.886.393,91 16:22
LMKDC LIMAK DOGU ANADOLU 33,30 -2,86 % 109.388.557,30 16:23
LOGO LOGO YAZILIM 139,30 -1,14 % 113.596.045,70 16:23
LRSHO LORAS HOLDING 3,84 -0,78 % 84.134.148,53 16:22
LUKSK LUKS KADIFE 104,80 -2,42 % 6.095.494,90 16:22
LXGYO LUXERA GMYO 18,95 8,29 % 1.800.400.926,00 16:23
LYDHO LYDIA HOLDING 197,70 3,94 % 163.731.762,60 16:23
LYDYE LYDIA YESIL ENERJI 16.092,50 0,53 % 31.715.077,50 16:18
MAALT MARMARIS ALTINYUNUS 1.213,00 -2,33 % 52.550.677,00 16:23
MACKO MACKOLIK INTERNET HIZMETLERI 42,24 -0,85 % 55.097.794,48 16:22
MAGEN MARGUN ENERJI 66,25 1,84 % 458.524.170,45 16:22
MAKIM MAKIM MAKINE 18,54 -2,16 % 75.491.813,26 16:23
MAKTK MAKINA TAKIM 12,90 1,26 % 85.737.352,98 16:22
MANAS MANAS ENERJI YONETIMI 24,94 9,96 % 1.796.087.408,28 16:23
MARBL TUREKS TURUNC MADENCILIK 13,55 -2,59 % 27.616.002,27 16:22
MARKA MARKA YATIRIM HOLDING 53,95 0,56 % 77.324.668,30 16:23
MARMR MARMARA HOLDING 2,78 -3,47 % 274.725.648,01 16:23
MARTI MARTI OTEL 2,09 -2,79 % 117.668.944,13 16:22
MAVI MAVI GIYIM 42,64 -1,62 % 117.671.474,62 16:23
MCARD METROPAL KURUMSAL HIZMETLER 168,50 -1,00 % 673.275.055,30 16:23
MEDTR MEDITERA TIBBI MALZEME 29,94 -1,64 % 8.821.672,86 16:22
MEGAP MEGA POLIETILEN 2,60 -4,06 % 3.812.686,40 13:55
MEGMT MEGA METAL 81,50 -2,45 % 736.859.528,65 16:23
MEKAG MEKA GLOBAL MAKINE 4,32 -0,92 % 83.841.599,19 16:23
MEPET METRO PETROL VE TESISLERI 23,30 1,04 % 7.195.431,06 16:22
MERCN MERCAN KIMYA 25,90 2,37 % 736.223.203,74 16:23
MERIT MERIT TURIZM 15,96 -3,16 % 41.881.303,11 16:22
MERKO MERKO GIDA 15,88 0,44 % 95.734.275,72 16:23
METRO METRO HOLDING 7,34 -0,68 % 41.991.229,58 16:23
MEYSU MEYSU GIDA 19,18 -2,59 % 2.072.078.421,84 16:23
MGROS MIGROS TICARET 622,00 -1,89 % 701.939.605,50 16:23
MHRGY MHR GMYO 3,79 -2,07 % 12.221.638,82 16:20
MIATK MIA TEKNOLOJI 38,90 -1,57 % 337.257.736,54 16:23
MMCAS MMC SAN. VE TIC. YAT. 69,30 -10,00 % 4.209.112,50 13:55
MNDRS MENDERES TEKSTIL 12,70 -2,31 % 39.114.473,35 16:22
MNDTR MONDI TURKEY 6,04 -2,89 % 9.907.165,99 16:23
MOBTL MOBILTEL ILETISIM 13,08 -0,30 % 34.943.913,34 16:22
MOGAN MOGAN ENERJI 14,19 -0,21 % 334.335.762,26 16:23
MOPAS MOPAS MARKETCILIK 40,00 -1,38 % 80.779.529,28 16:22
MPARK MLP SAGLIK 435,25 -2,95 % 461.702.901,00 16:23
MRGYO MARTI GMYO 1,81 -3,21 % 209.515.091,32 16:22
MRSHL MARSHALL 1.516,00 -3,07 % 24.294.219,00 16:22
MSGYO MISTRAL GMYO 7,58 -6,42 % 38.347.939,74 16:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,26 -0,17 % 15.228.539,82 16:23
MTRYO METRO YAT. ORT. 9,64 0,73 % 1.772.447,66 16:22
MZHLD MAZHAR ZORLU HOLDING 6,29 -0,16 % 2.375.203,79 16:19
NATEN NATUREL ENERJI 7,21 -1,64 % 119.506.900,74 16:23
NETAS NETAS TELEKOM. 63,05 -3,59 % 22.270.747,30 16:23
NETCD NETCAD YAZILIM 130,80 -3,54 % 807.820.411,80 16:22
NIBAS NIGBAS NIGDE BETON 5,88 -1,51 % 29.764.707,40 16:23
NTGAZ NATURELGAZ 12,40 -0,80 % 51.943.320,87 16:23
NTHOL NET HOLDING 39,16 -2,05 % 36.519.051,70 16:23
NUGYO NUROL GMYO 10,00 -0,89 % 12.259.578,90 16:23
NUHCM NUH CIMENTO 249,00 -1,78 % 26.485.826,05 16:21
OBAMS OBA MAKARNACILIK 7,99 0,13 % 154.994.688,00 16:23
OBASE OBASE BILGISAYAR 40,14 2,61 % 47.602.444,54 16:23
ODAS ODAS ELEKTRIK 7,15 2,29 % 515.249.914,99 16:23
ODINE ODINE TEKNOLOJI 1.138,00 7,06 % 759.008.851,00 16:23
OFSYM OFIS YEM GIDA 56,90 -2,32 % 47.725.775,60 16:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 292,50 -3,07 % 79.521.660,25 16:22
ONRYT ONUR TEKNOLOJI 60,05 -1,56 % 30.983.764,05 16:23
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 9,86 % 21.948.551,35 16:14
ORGE ORGE ENERJI ELEKTRIK 82,20 -0,72 % 58.908.407,25 16:23
ORMA ORMA ORMAN MAHSULLERI 158,10 -2,53 % 726.519,30 13:55
OSMEN OSMANLI MENKUL 7,56 -2,33 % 14.416.067,69 16:22
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 -2,75 % 37.116.539,96 16:23
OTKAR OTOKAR 375,00 -2,09 % 83.244.732,00 16:23
OTTO OTTO HOLDING 329,50 -2,59 % 76.659.910,50 16:23
OYAKC OYAK CIMENTO 24,06 -2,04 % 208.996.671,02 16:23
OYAYO OYAK YAT. ORT. 53,45 -1,11 % 5.056.647,60 16:20
OYLUM OYLUM SINAI YATIRIMLAR 8,32 -0,95 % 8.125.939,66 16:22
OYYAT OYAK YATIRIM MENKUL 55,95 -0,53 % 11.786.225,55 16:22
OZATD OZATA DENIZCILIK 308,75 9,97 % 21.911.678,75 16:23
OZGYO OZDERICI GMYO 2,18 -0,46 % 15.038.816,27 16:19
OZKGY OZAK GMYO 12,33 -2,91 % 53.754.223,14 16:23
OZRDN OZERDEN AMBALAJ 35,80 -5,49 % 13.708.309,54 16:16
OZSUB OZSU BALIK 26,72 6,12 % 561.847.293,20 16:23
OZYSR OZYASAR TEL 11,71 1,65 % 63.088.835,92 16:22
PAGYO PANORA GMYO 131,10 0,38 % 11.324.062,60 16:22
PAHOL PASIFIK HOLDING 1,60 -0,62 % 468.325.484,94 16:23
PAMEL PAMEL ELEKTRIK 91,95 -0,81 % 46.880.424,65 16:21
PAPIL PAPILON SAVUNMA 16,20 -1,82 % 123.721.032,34 16:23
PARSN PARSAN 83,70 -3,63 % 44.655.876,80 16:22
PASEU PASIFIK EURASIA LOJISTIK 135,50 -3,49 % 888.591.634,30 16:23
PATEK PASIFIK TEKNOLOJI 21,02 -0,47 % 164.231.489,74 16:22
PCILT PC ILETISIM MEDYA 26,14 1,63 % 43.007.289,02 16:22
PEKGY PEKER GMYO 16,10 0,75 % 5.862.308.615,36 16:23
PENGD PENGUEN GIDA 14,73 -0,47 % 389.786.799,52 16:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,24 -0,56 % 46.334.524,22 16:23
PETKM PETKIM 24,26 2,19 % 1.499.483.121,94 16:22
PETUN PINAR ET VE UN 12,47 -1,58 % 14.690.436,38 16:21
PGSUS PEGASUS 181,20 -2,58 % 1.463.628.219,10 16:23
PINSU PINAR SU 11,94 -1,40 % 26.622.696,92 16:23
PKART PLASTIKKART 113,50 -3,49 % 162.704.419,10 16:23
PKENT PETROKENT TURIZM 155,00 -5,60 % 71.140.880,40 16:23
PLTUR PLATFORM TURIZM 26,16 -1,43 % 67.531.058,46 16:23
PNLSN PANELSAN CATI CEPHE 45,64 -4,48 % 53.422.880,50 16:23
PNSUT PINAR SUT 12,91 -1,53 % 10.646.380,44 16:22
POLHO POLISAN HOLDING 20,44 -2,85 % 80.272.007,32 16:22
POLTK POLITEKNIK METAL 5.445,00 -3,11 % 37.842.630,00 16:22
PRDGS PARDUS GIRISIM 8,28 -1,43 % 70.806.712,96 16:22
PRKAB TURK PRYSMIAN KABLO 38,28 -3,82 % 58.163.602,72 16:22
PRKME PARK ELEK.MADENCILIK 19,00 -1,96 % 15.290.203,16 16:23
PRZMA PRIZMA PRESS MATBAACILIK 24,30 -10,00 % 9.652.087,12 13:55
PSDTC PERGAMON DIS TICARET 136,20 -0,58 % 6.701.944,80 16:22
PSGYO PASIFIK GMYO 3,23 2,54 % 1.057.354.739,87 16:23
QNBFK QNB FINANSAL KIRALAMA 40,76 -0,15 % 832.047,54 13:55
QNBTR QNB BANK 256,00 -0,78 % 3.214.844,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,76 -9,83 % 734.404.603,48 16:23
RALYH RAL YATIRIM HOLDING 361,50 6,79 % 517.500.383,00 16:22
RAYSG RAY SIGORTA 207,50 0,10 % 71.797.027,00 16:23
REEDR REEDER TEKNOLOJI 7,86 -0,76 % 172.201.013,65 16:23
RGYAS RONESANS GAYRIMENKUL YAT. 187,50 -1,16 % 103.966.046,30 16:22
RNPOL RAINBOW POLIKARBONAT 2,88 -4,95 % 19.256.240,51 16:22
RODRG RODRIGO TEKSTIL 23,54 10,00 % 33.590.492,50 16:21
RTALB RTA LABORATUVARLARI 3,68 -1,60 % 93.040.567,56 16:22
RUBNS RUBENIS TEKSTIL 32,94 0,30 % 64.148.986,36 16:23
RUZYE RUZY MADENCILIK VE ENERJI 12,70 -1,70 % 71.847.995,48 16:22
RYGYO REYSAS GMYO 31,60 0,00 % 39.123.670,66 16:22
RYSAS REYSAS LOJISTIK 22,98 3,23 % 418.492.538,56 16:21
SAFKR SAFKAR EGE SOGUTMACILIK 25,94 -1,52 % 107.207.170,62 16:23
SAHOL SABANCI HOLDING 97,00 -1,17 % 1.408.713.431,20 16:23
SAMAT SARAY MATBAACILIK 5,43 -2,51 % 5.102.471,17 16:23
SANEL SANEL MUHENDISLIK 34,70 -0,06 % 4.491.954,30 16:23
SANFM SANIFOAM ENDUSTRI 7,34 -1,34 % 34.587.703,77 16:23
SANKO SANKO PAZARLAMA 23,14 1,22 % 17.880.602,78 16:22
SARKY SARKUYSAN 26,26 -0,98 % 140.615.042,60 16:23
SASA SASA POLYESTER 3,22 -3,30 % 18.935.474.224,75 16:23
SAYAS SAY YENILENEBILIR ENERJI 49,42 7,20 % 144.974.869,36 16:23
SDTTR SDT UZAY VE SAVUNMA 223,60 0,72 % 236.915.290,70 16:23
SEGMN SEGMEN KARDESLER GIDA 59,15 -5,51 % 203.814.863,55 16:23
SEGYO SEKER GMYO 4,98 -0,60 % 34.636.604,64 16:22
SEKFK SEKER FIN. KIR. 11,07 -0,45 % 1.741.504,02 16:23
SEKUR SEKURO PLASTIK 8,13 -2,40 % 23.826.435,48 16:18
SELEC SELCUK ECZA DEPOSU 99,50 0,00 % 375.916.593,65 16:23
SELVA SELVA GIDA 2,55 -4,14 % 402.801.215,60 16:23
SERNT SERANIT GRANIT SERAMIK 8,70 -3,76 % 64.537.013,78 16:22
SEYKM SEYITLER KIMYA 4,87 8,71 % 16.524.416,93 16:23
SILVR SILVERLINE ENDUSTRI 2,53 -1,17 % 5.955.475,24 16:22
SISE SISE CAM 46,88 -0,68 % 1.468.069.679,72 16:23
SKBNK SEKERBANK 12,69 1,28 % 370.313.955,49 16:23
SKTAS SOKTAS 3,18 -2,15 % 16.237.285,56 16:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 352,00 3,15 % 27.319.029,25 16:22
SKYMD SEKER YATIRIM 13,43 0,45 % 75.559.038,97 16:22
SMART SMARTIKS YAZILIM 36,02 4,77 % 174.251.600,78 16:23
SMRTG SMART GUNES ENERJISI TEK. 7,38 -3,28 % 124.767.899,13 16:23
SMRVA SUMER VARLIK YONETIM 90,20 10,00 % 1.494.296.400,90 16:23
SNGYO SINPAS GMYO 3,79 0,26 % 200.584.959,01 16:23
SNICA SANICA ISI SANAYI 4,07 -1,93 % 25.459.573,66 16:23
SNPAM SONMEZ PAMUKLU 21,10 -1,03 % 214.884,24 13:55
SODSN SODAS SODYUM SANAYII 10,31 -4,18 % 528.758,92 13:55
SOKE SOKE DEGIRMENCILIK 18,53 -0,64 % 51.897.277,37 16:22
SOKM SOK MARKETLER TICARET 48,60 -1,54 % 215.247.827,38 16:23
SONME SONMEZ FILAMENT 140,00 0,00 % 6.122.973,70 16:17
SRVGY SERVET GMYO 3,28 -1,20 % 45.975.346,75 16:22
SUMAS SUMAS SUNI TAHTA 276,75 1,37 % 562.473,75 13:55
SUNTK SUN TEKSTIL 36,08 -2,49 % 24.523.992,64 16:21
SURGY SUR TATIL EVLERI GMYO 70,35 0,21 % 715.941.908,30 16:22
SUWEN SUWEN TEKSTIL 9,00 -1,64 % 15.204.359,24 16:22
SVGYO SAVUR GMYO 17,52 3,24 % 263.633.623,05 16:23
TABGD TAB GIDA 267,50 -0,19 % 79.200.812,75 16:21
TARKM TARKIM BITKI KORUMA 412,00 -0,48 % 60.713.459,25 16:23
TATEN TATLIPINAR ENERJI URETIM 13,17 -3,30 % 256.432.431,58 16:23
TATGD TAT GIDA 17,67 0,57 % 108.636.052,63 16:23
TAVHL TAV HAVALIMANLARI 286,25 -5,22 % 1.020.420.811,25 16:23
TBORG T.TUBORG 144,00 -1,10 % 13.000.440,20 16:21
TCELL TURKCELL 114,30 -1,97 % 1.076.213.346,50 16:23
TCKRC KIRAC GALVANIZ 105,40 -0,47 % 346.339.439,90 16:23
TDGYO TREND GMYO 16,54 2,29 % 16.850.900,54 16:18
TEHOL TERA YATIRIM TEK. HOL. 25,12 -1,10 % 1.727.533.049,14 16:23
TEKTU TEK-ART TURIZM 11,50 -4,56 % 105.030.602,29 16:23
TERA TERA YATIRIM MENKUL DEGERLER 240,40 2,25 % 4.053.004.049,30 16:23
TEZOL EUROPAP TEZOL KAGIT 18,50 0,00 % 22.391.056,94 16:23
TGSAS TGS DIS TICARET 168,90 1,02 % 51.620.220,60 16:20
THYAO TURK HAVA YOLLARI 316,00 -1,40 % 6.403.796.684,25 16:23
TKFEN TEKFEN HOLDING 139,40 -1,34 % 668.418.558,90 16:23
TKNSA TEKNOSA IC VE DIS TICARET 22,52 -2,09 % 54.513.792,16 16:23
TLMAN TRABZON LIMAN 95,65 -0,73 % 8.239.366,55 16:22
TMPOL TEMAPOL POLIMER PLASTIK 535,00 -9,93 % 379.343.601,00 16:22
TMSN TUMOSAN MOTOR VE TRAKTOR 102,60 -1,82 % 70.331.308,30 16:23
TNZTP TAPDI TINAZTEPE 24,92 -0,56 % 92.951.834,24 16:22
TOASO TOFAS OTO. FAB. 293,75 -1,09 % 421.847.747,50 16:22
TRALT TURK ALTIN ISLETMELERI 43,88 -3,98 % 2.282.720.673,92 16:23
TRCAS TURCAS HOLDING 46,56 0,78 % 26.658.194,16 16:23
TRENJ TR DOGAL ENERJI 92,00 -1,81 % 125.418.417,55 16:23
TRGYO TORUNLAR GMYO 96,25 -0,62 % 95.529.167,20 16:23
TRHOL TERA FINANSAL YAT. HOL. 1.367,00 0,15 % 78.118.538,00 16:23
TRILC TURK ILAC SERUM 3,56 9,88 % 146.544.580,66 16:23
TRMET TR ANADOLU METAL MADENCILIK 128,50 -1,91 % 335.037.617,20 16:22
TSGYO TSKB GMYO 6,83 -1,01 % 6.087.548,96 16:22
TSKB T.S.K.B. 12,04 -1,95 % 164.184.890,11 16:23
TSPOR TRABZONSPOR SPORTIF 1,00 -3,85 % 384.820.978,20 16:22
TTKOM TURK TELEKOM 62,65 -2,57 % 552.396.516,25 16:23
TTRAK TURK TRAKTOR 458,00 -2,60 % 45.884.527,50 16:23
TUCLK TUGCELIK 4,19 -2,56 % 35.712.568,89 16:22
TUKAS TUKAS 2,59 1,57 % 417.865.037,45 16:23
TUPRS TUPRAS 271,50 -0,91 % 5.043.584.277,75 16:23
TUREX TUREKS TURIZM TASIMACILIK 8,73 1,04 % 287.090.417,42 16:23
TURGG TURKER PROJE GAYRIMENKUL 43,04 9,96 % 285.875.402,84 16:22
TURSG TURKIYE SIGORTA 13,78 0,22 % 260.973.109,92 16:23
UCAYM UCAY MUHENDISLIK 28,90 0,21 % 404.855.275,16 16:23
UFUK UFUK YATIRIM 1.564,00 -2,43 % 19.791.788,00 16:22
ULAS ULASLAR TURIZM YAT. 29,16 -0,95 % 9.094.906,76 16:23
ULKER ULKER BISKUVI 122,10 -1,53 % 349.367.260,10 16:23
ULUFA ULUSAL FAKTORING 4,45 -4,51 % 103.096.733,51 16:22
ULUSE ULUSOY ELEKTRIK 266,75 4,61 % 134.219.879,00 16:22
ULUUN ULUSOY UN SANAYI 8,22 1,61 % 86.870.671,24 16:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,74 -0,51 % 9.842.349,40 16:23
USAK USAK SERAMIK 1,76 -2,22 % 189.242.726,16 16:23
VAKBN VAKIFLAR BANKASI 32,46 -1,40 % 775.901.204,10 16:22
VAKFA VAKIF FAKTORING 13,48 -0,30 % 199.227.270,84 16:23
VAKFN VAKIF FIN. KIR. 1,86 -1,06 % 77.582.037,83 16:23
VAKKO VAKKO TEKSTIL 82,10 -0,30 % 44.615.095,05 16:22
VANGD VANET GIDA 88,55 -2,21 % 25.984.117,65 16:21
VBTYZ VBT YAZILIM 21,34 -1,39 % 17.894.441,92 16:22
VERTU VERUSATURK GIRISIM 39,98 -0,70 % 9.533.534,66 16:22
VERUS VERUSA HOLDING 490,25 0,20 % 16.886.968,00 16:22
VESBE VESTEL BEYAZ ESYA 7,20 -3,36 % 43.595.777,53 16:23
VESTL VESTEL 28,00 -2,91 % 117.696.762,32 16:22
VKFYO VAKIF YAT. ORT. 34,20 -7,27 % 17.206.221,98 16:21
VKGYO VAKIF GMYO 2,77 -0,72 % 16.605.388,49 16:23
VKING VIKING KAGIT 26,16 -1,95 % 9.061.357,84 16:21
VRGYO VERA KONSEPT GMYO 2,38 -1,65 % 30.642.885,03 16:21
VSNMD VISNE MADENCILIK 87,35 -1,52 % 220.271.169,50 16:23
YAPRK YAPRAK SUT VE BESI CIFT. 14,41 -0,76 % 61.227.336,40 16:23
YATAS YATAS 44,14 -3,88 % 15.055.719,18 16:22
YAYLA YAYLA EN. UR. TUR. VE INS 28,34 7,35 % 241.165.338,98 16:23
YBTAS YIBITAS INSAAT MALZEME 17,94 0,00 % 1.584.442,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,05 -1,91 % 548.856.604,15 16:23
YESIL YESIL YATIRIM HOLDING 1,79 5,92 % 310.173.800,85 16:23
YGGYO YENI GIMAT GMYO 239,80 -1,72 % 75.956.676,20 16:23
YIGIT YIGIT AKU 23,72 -1,17 % 82.280.644,24 16:23
YKBNK YAPI VE KREDI BANK. 37,08 -1,38 % 2.881.618.662,40 16:23
YKSLN YUKSELEN CELIK 3,30 0,61 % 63.886.130,27 16:23
YONGA YONGA MOBILYA 55,00 -1,79 % 506.613,70 13:55
YUNSA YUNSA 8,34 -3,02 % 33.598.945,66 16:23
YYAPI YESIL YAPI 1,25 9,65 % 13.658.351,87 13:55
YYLGD YAYLA GIDA 11,33 -2,16 % 53.043.548,15 16:23
ZEDUR ZEDUR ENERJI 9,35 3,20 % 117.557.736,46 16:23
ZERGY ZERAY GMYO 19,04 -4,66 % 199.767.079,62 16:23
ZGYO Z GMYO 29,42 -4,23 % 262.929.306,64 16:23
ZOREN ZORLU ENERJI 3,05 -1,93 % 112.932.183,82 16:23
ZRGYO ZIRAAT GMYO 21,66 -3,99 % 30.622.462,18 16:22