BIST 100: 10.258
Değişim: 0.10% 9,75
Adet: 1.894 Mio.Lot
Hacim: 73.643 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:23
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
184,10
1,04
16:25:07
-
KAREL
15,71
-0,25
16:25:00
-
KARSN
13,62
-2,30
16:24:55
-
KARTN
129,20
-1,75
16:24:56
-
KARYE
38,24
-2,25
16:24:08
-
KATMR
2,36
0,85
16:25:00
-
KAYSE
34,28
2,82
16:25:07
-
KBORU
99,50
-3,40
16:25:07
-
KCAER
60,30
-1,87
16:25:01
-
KCHOL
234,90
0,73
16:25:08
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,63
-3,56
16:20:23
-
KFEIN
129,50
-0,69
16:24:16
-
KGYO
34,10
0,41
16:18:32
-
KIMMR
10,88
-2,33
16:24:03
-
KLGYO
6,35
7,99
16:23:10
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,40
-0,65
16:25:02
-
KLMSN
35,20
-9,97
16:23:29
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
41,68
-0,81
16:23:10
-
KLSER
61,80
5,28
16:25:08
-
KLSYN
6,72
0,60
16:22:29
-
KMPUR
59,50
1,36
16:25:00
-
KNFRT
14,19
7,66
16:24:59
-
KONKA
60,20
2,03
16:25:08
-
KONTR
236,30
-1,95
16:24:58
-
KONYA
10.730,00
-9,51
16:24:42
-
KOPOL
46,06
-0,17
16:24:59
-
KORDS
99,20
0,71
16:25:08
-
KOZAA
52,45
1,06
16:24:51
-
KOZAL
23,16
-0,60
16:25:09
-
KRDMA
22,66
1,07
16:24:09
-
KRDMB
21,50
2,19
16:23:54
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,54
2,00
16:25:03
-
KRGYO
25,22
-0,24
16:25:04
-
KRONT
25,64
1,34
16:23:48
-
KRPLS
10,21
4,08
16:24:37
-
KRSTL
8,70
-0,46
16:23:57
-
KRTEK
41,56
-0,62
16:22:08
-
KRVGD
27,98
3,17
16:25:07
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
170,40
-7,04
16:25:06
-
KTSKR
82,75
-4,11
16:25:08
-
KUTPO
101,70
-1,64
16:23:13
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
54,00
1,03
16:24:41
-
KZBGY
25,28
2,18
16:24:48
-
KZGYO
23,38
1,65
16:24:57