BIST 100: 14.446 
Değişim: 3.64% 507,94
Adet: 8.754 Mio.Lot
Hacim: 217.807 Mio.TL
EN YÜKSEK
14509
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
597,50
-9,88
18:09:21
-
KAREL
11,20
-1,84
18:08:48
-
KARSN
12,57
4,23
18:09:49
-
KARTN
126,10
2,94
18:05:03
-
KATMR
2,77
1,47
18:09:19
-
KAYSE
4,57
1,78
18:09:14
-
KBORU
24,30
3,93
18:09:57
-
KCAER
15,32
0,13
18:08:56
-
KCHOL
196,80
4,96
18:09:25
-
KENT
380,00
1,54
18:08:03
-
KERVN
6,82
10,00
18:08:01
-
KFEIN
11,15
1,55
18:08:48
-
KGYO
12,13
-0,82
18:09:33
-
KIMMR
17,41
1,40
18:09:01
-
KLGYO
5,08
2,63
18:09:47
-
KLKIM
31,90
5,00
17:58:57
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,70
2,57
18:08:41
-
KLNMA
9,43
1,40
18:09:39
-
KLRHO
97,60
4,39
18:08:02
-
KLSER
29,02
2,91
18:08:01
-
KLSYN
14,95
3,82
18:09:19
-
KLYPV
59,55
1,62
17:59:47
-
KMPUR
21,26
0,76
18:09:28
-
KNFRT
15,29
10,00
18:05:03
-
KOCMT
2,77
9,92
18:05:03
-
KONKA
14,47
3,43
18:05:03
-
KONTR
6,21
2,31
18:09:58
-
KONYA
3.760,00
2,31
18:08:01
-
KOPOL
6,45
4,88
18:05:03
-
KORDS
80,75
-2,89
18:09:37
-
KOTON
14,93
2,12
18:09:35
-
KRDMA
41,42
0,49
18:09:36
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
109,80
-1,79
18:08:25
-
KRDMD
41,04
4,32
18:09:15
-
KRGYO
2,79
-3,12
18:08:01
-
KRONT
20,86
2,15
18:08:01
-
KRPLS
9,38
2,96
17:59:19
-
KRSTL
11,39
2,98
18:05:03
-
KRTEK
23,50
0,86
18:08:01
-
KRVGD
3,07
3,37
18:09:41
-
KSTUR
2.902,50
3,66
18:08:58
-
KTLEV
172,40
0,00
18:09:48
-
KTSKR
98,00
9,99
18:08:43
-
KUTPO
92,00
2,34
18:08:46
-
KUVVA
146,00
-1,22
18:08:01
-
KUYAS
68,70
-2,00
18:09:04
-
KZBGY
3,27
0,93
18:09:47
-
KZGYO
23,96
2,13
18:08:01
