bahis siteleri deauricular.com deneme bonusu veren siteler deneme bonusu deneme bonusu veren siteler deneme bonusu veren siteler fenomenbet mobil fenomenbet fenomenbet giriş
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
sakarya escort sakarya escort sakarya escort serdivan escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
beylikdüzü escort beylikdüzü escort beylikduzu escort istanbul escort istanbul escort bağcılar escort beylikduzu escort bağcılar escort beylikduzu escort esenyurt escort avcılar escort istanbul escort istanbul escort beylikduzu escort istanbul escort
Ankara Escort seks hikayeleri porno sex bodrum escort antalya escort eryaman escort bodrum escort escort alanya kayseri merkez escort
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan
BİST 100 CANLI TRAFİK
BIST 100: 10.677 s Değişim: 0.00% 0,00 Adet:   2.872 Mio.Lot Hacim:   95.345 Mio.TL
EN YÜKSEK 10721
EN DÜŞÜK 10,590
Açılış: 10.679 Dünkü Kapanış: 10.677

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 206,40 -0,72 18:09:52
  • AGROT 19,01 1,06 18:09:59
  • AKBNK 69,80 2,65 18:09:54
  • AKCNS 140,20 -1,27 18:09:59
  • AKFYE 27,14 0,30 18:10:00
  • AKSEN 48,68 1,84 18:09:59
  • ALBRK 6,50 1,56 18:09:59
  • ALFAS 76,10 -1,30 18:09:59
  • ANSGR 110,30 0,64 18:08:01
  • ASELS 59,60 -0,75 18:09:58
  • ASTOR 102,80 -1,06 18:10:00
  • BERA 18,70 -3,21 18:10:00
  • BFREN 907,50 -0,06 18:09:33
  • BIENY 38,52 -0,21 18:10:00
  • BIOEN 17,50 0,00 18:09:54
  • BRSAN 510,00 -1,54 18:10:00
  • CANTE 17,04 -0,06 18:10:00
  • CIMSA 32,90 -2,84 18:09:58
  • CWENE 231,70 0,09 18:09:30
  • DOAS 300,50 -1,31 18:10:00
  • DOHOL 15,64 0,71 18:09:52
  • ECILC 55,10 -0,36 18:09:48
  • EGEEN 13.597,50 0,30 18:08:41
  • ENERY 180,10 -2,65 18:05:16
  • ENJSA 67,45 -2,25 18:10:00
  • ENKAI 40,12 -0,30 18:08:28
MENKUL FİYAT % ZAMAN
  • EUPWR 118,50 -3,27 18:09:22
  • FROTO 1.116,00 -0,53 18:09:13
  • GARAN 100,20 1,62 18:09:03
  • GESAN 60,75 -0,98 18:10:00
  • GUBRF 162,80 -0,37 18:08:07
  • GWIND 31,04 2,44 18:10:00
  • HALKB 18,79 3,02 18:09:40
  • HEKTS 15,21 -0,78 18:09:57
  • IPEKE 41,80 1,46 18:09:48
  • ISGYO 17,34 -0,34 18:10:00
  • ISMEN 42,40 -1,72 18:09:56
  • IZENR 25,40 1,20 18:10:00
  • KAYSE 30,22 0,67 18:10:00
  • KCAER 54,00 2,96 18:10:00
  • KCHOL 249,80 -0,04 18:09:59
  • KLSER 51,00 -1,35 18:09:38
  • KONTR 210,10 3,96 18:10:00
  • KONYA 8.997,50 -0,53 18:09:42
  • KRDMD 29,54 -1,20 18:09:59
  • MAVI 98,30 -1,31 18:10:00
  • MGROS 481,50 2,34 18:09:53
  • MIATK 51,00 -3,23 18:10:00
  • ODAS 9,30 0,00 18:09:42
  • OYAKC 63,10 -2,09 18:10:00
  • PETKM 21,60 0,09 18:09:55
  • PGSUS 209,90 -0,29 18:09:54
MENKUL FİYAT % ZAMAN
  • QUAGR 3,62 -0,82 18:09:58
  • REEDR 38,36 -4,10 18:09:58
  • SAHOL 101,10 -1,08 18:09:55
  • SASA 46,80 -1,39 18:09:58
  • SAYAS 70,10 -0,78 18:09:47
  • SDTTR 291,75 1,92 18:10:00
  • SISE 54,25 0,09 18:09:57
  • SKBNK 5,18 0,97 18:09:47
  • SMRTG 53,55 -1,20 18:09:43
  • SOKM 65,55 0,15 18:09:54
  • TABGD 178,90 0,34 18:09:56
  • TAVHL 240,30 1,82 18:09:56
  • TCELL 90,75 1,28 18:09:51
  • THYAO 312,00 -0,95 18:09:59
  • TOASO 317,75 4,18 18:09:58
  • TTRAK 979,00 -1,31 18:09:39
  • TUKAS 7,60 -1,94 18:09:59
  • TUPRS 187,50 -0,95 18:09:57
  • ULKER 141,80 2,01 18:09:57
  • VAKBN 23,10 1,76 18:09:41
  • VESBE 21,76 -1,54 18:09:56
  • VESTL 89,45 -0,50 18:09:29
  • YEOTK 187,00 -1,89 18:09:58
  • YKBNK 35,08 1,68 18:09:56
  • YYLGD 13,10 0,46 18:10:01
  • ZOREN 6,02 -1,15 18:09:51