BIST 100: 14.446 
Değişim: 3.64% 507,94
Adet: 8.754 Mio.Lot
Hacim: 217.807 Mio.TL
EN YÜKSEK
14509
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,30
4,41
18:08:34
-
AGHOL
34,22
2,82
18:08:01
-
AKBNK
76,75
5,72
18:09:49
-
AKSA
12,02
8,09
18:09:44
-
AKSEN
82,00
2,69
17:59:05
-
ALARK
109,40
2,24
18:09:50
-
ALTNY
15,88
-0,75
18:09:42
-
ANSGR
28,42
1,79
18:09:48
-
ARCLK
106,10
3,11
18:08:34
-
ASELS
375,75
1,21
18:09:47
-
ASTOR
287,00
8,10
18:09:51
-
BALSU
13,85
3,90
18:08:01
-
BIMAS
394,00
3,68
18:09:49
-
BRSAN
640,00
2,98
18:09:52
-
BRYAT
2.029,00
2,17
18:09:33
-
BSOKE
34,66
3,34
18:05:05
-
BTCIM
5,92
1,37
18:08:32
-
CANTE
1,48
2,07
18:09:31
-
CCOLA
82,50
0,00
18:08:06
-
CIMSA
51,40
2,59
18:09:55
-
CVKMD
43,14
7,26
18:09:48
-
CWENE
39,44
9,01
18:09:46
-
DAPGM
10,76
0,94
18:09:49
-
DOAS
204,00
1,75
18:09:49
-
DOHOL
23,20
5,84
18:09:48
-
DSTKF
2.810,00
7,56
18:09:45
-
ECILC
84,00
5,13
18:09:28
-
EFOR
13,70
1,86
18:09:13
-
EKGYO
20,86
4,77
18:09:30
-
ENERY
9,29
-1,80
18:09:43
-
ENJSA
108,50
2,84
18:09:20
-
ENKAI
96,10
3,33
18:08:21
-
EREGL
40,20
2,13
18:09:17
-
EUPWR
99,85
4,99
18:09:12
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,68
2,63
18:09:23
-
FENER
3,31
0,30
18:09:13
-
FROTO
90,10
3,92
18:09:37
-
GARAN
141,00
3,75
18:09:39
-
GENIL
8,60
9,97
17:59:12
-
GESAN
85,25
-0,58
18:09:36
-
GLRMK
174,70
3,37
18:09:42
-
GRSEL
319,75
4,84
18:08:17
-
GRTHO
233,30
0,56
18:09:50
-
GSRAY
1,07
0,94
18:09:23
-
GUBRF
526,50
9,97
18:09:49
-
HALKB
48,74
6,98
18:09:48
-
HEKTS
3,98
2,31
18:09:18
-
ISCTR
14,89
4,05
18:09:33
-
ISMEN
37,48
3,59
18:09:14
-
IZENR
9,83
2,08
18:08:48
-
KCHOL
196,80
4,96
18:09:25
-
KLRHO
97,60
4,39
18:08:02
-
KONTR
6,21
2,31
18:09:58
-
KRDMD
41,04
4,32
18:09:15
-
KTLEV
172,40
0,00
18:09:48
-
KUYAS
68,70
-2,00
18:09:04
-
MAGEN
34,74
2,48
18:09:47
-
MAVI
42,68
1,52
18:09:48
-
MGROS
699,00
3,94
18:09:17
-
MIATK
46,34
0,96
18:09:32
-
MPARK
452,50
2,26
18:09:31
-
OBAMS
7,02
2,03
18:09:54
-
ODAS
7,75
6,60
18:09:59
-
OTKAR
356,25
2,44
18:09:58
-
OYAKC
22,06
3,86
18:09:49
-
PAHOL
1,67
1,21
18:09:53
-
PASEU
111,50
-2,11
18:09:56
-
PATEK
22,80
1,06
18:09:55
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,35
-0,21
18:09:49
-
PGSUS
181,20
5,35
18:09:15
-
PSGYO
3,31
1,85
18:09:26
-
QUAGR
4,15
4,80
18:09:32
-
RALYH
218,00
3,07
18:09:51
-
REEDR
7,37
-5,87
18:09:59
-
SAHOL
101,20
5,47
18:09:57
-
SARKY
28,88
3,22
18:09:37
-
SASA
2,69
3,46
18:09:59
-
SISE
46,40
3,66
18:09:47
-
SKBNK
14,69
5,30
18:09:43
-
SOKM
50,95
3,60
18:09:49
-
TABGD
266,00
2,31
18:09:38
-
TAVHL
292,00
6,18
18:09:59
-
TCELL
114,90
3,79
18:09:42
-
THYAO
325,75
5,85
18:09:57
-
TKFEN
135,30
-2,66
18:09:50
-
TOASO
315,25
6,68
18:08:23
-
TRALT
46,52
7,34
18:09:54
-
TRENJ
87,60
4,85
18:08:01
-
TRMET
111,80
5,08
18:09:50
-
TSKB
12,29
4,15
18:08:01
-
TTKOM
65,05
1,48
18:09:52
-
TUKAS
2,42
2,11
18:09:51
-
TUPRS
231,90
-0,81
18:09:44
-
TUREX
8,27
1,47
18:09:49
-
TURSG
6,65
3,10
18:09:31
-
ULKER
116,70
3,09
18:05:03
-
VAKBN
33,98
4,17
18:09:11
-
VESTL
25,12
2,70
18:08:04
-
YKBNK
40,46
6,19
18:09:41
-
ZOREN
2,95
2,79
17:59:54
