turkhacks guncelgirisonwin.com grandpashabets.com casibom deneme bonusu veren siteler bonus veren siteler deneme bonusu veren siteler deneme bonusu veren siteler fenomenbet mobil fenomenbet fenomenbet giriş fenomenbet fenomenbet giriş fenomenbet mobil
BİST 100 CANLI TRAFİK
BIST 100: 9.878 s Değişim: -0.37% -37,09 Adet:   3.212 Mio.Lot Hacim:   89.317 Mio.TL
EN YÜKSEK 9954
EN DÜŞÜK 9,855
Açılış: 9.930 Dünkü Kapanış: 9.915

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 171,90 -0,17 18:09:59
  • AGHOL 315,00 -0,71 18:09:36
  • AGROT 9,62 0,84 18:09:47
  • AKBNK 64,85 1,25 18:09:54
  • AKFYE 17,22 -0,35 18:09:45
  • AKSA 11,38 0,62 18:09:46
  • AKSEN 37,56 -1,16 18:09:28
  • ALARK 83,35 -0,83 18:09:54
  • ALFAS 67,30 -0,81 18:09:56
  • ALTNY 71,90 1,20 18:09:34
  • ANHYT 99,30 0,51 18:05:08
  • ANSGR 109,30 -1,89 18:09:39
  • ARCLK 128,40 -0,62 18:09:49
  • ARDYZ 32,96 -0,42 18:08:01
  • ASELS 79,30 -0,44 18:09:18
  • ASTOR 107,90 0,75 18:09:45
  • BERA 16,50 0,00 18:09:33
  • BIMAS 559,00 -3,54 18:09:52
  • BRSAN 386,00 0,06 18:09:16
  • BRYAT 1.833,00 0,16 18:09:38
  • BSOKE 13,71 0,59 18:08:01
  • BTCIM 4,27 1,43 18:08:24
  • CANTE 1,46 0,00 18:05:08
  • CCOLA 56,60 -0,44 18:09:39
  • CIMSA 53,30 0,57 18:09:49
  • CLEBI 2.130,00 0,19 18:09:22
  • CVKMD 8,76 -0,57 18:09:57
  • CWENE 18,78 -0,53 18:09:48
  • DOAS 191,30 0,16 18:09:48
  • DOHOL 13,70 -1,93 18:09:29
  • ECILC 41,78 0,19 18:09:37
  • EGEEN 9.537,50 0,26 18:09:46
  • EKGYO 14,06 2,55 18:09:51
  • ENERY 224,30 2,47 18:09:49
MENKUL FİYAT % ZAMAN
  • ENJSA 62,05 0,81 18:09:49
  • ENKAI 52,35 0,29 18:09:20
  • EREGL 23,34 0,09 18:09:46
  • EUPWR 35,58 -2,63 18:09:23
  • FENER 50,70 6,51 18:09:49
  • FROTO 916,00 0,11 18:09:43
  • GARAN 129,00 -0,92 18:09:51
  • GESAN 52,75 -0,28 18:08:52
  • GOLTS 423,50 0,47 18:09:14
  • GUBRF 269,25 -0,65 18:09:13
  • HALKB 18,76 -0,42 18:09:41
  • HEKTS 3,52 0,00 18:08:37
  • IEYHO 9,42 -0,63 18:08:54
  • ISCTR 14,43 2,27 18:09:48
  • ISMEN 41,80 -0,48 18:09:49
  • KARSN 10,89 0,00 18:09:47
  • KCAER 10,99 -0,54 18:09:32
  • KCHOL 159,80 -0,93 18:09:52
  • KLSER 32,88 -0,06 18:09:38
  • KONTR 33,30 -0,36 18:08:53
  • KONYA 6.107,50 -1,17 18:08:59
  • KOZAA 75,00 3,88 18:09:58
  • KOZAL 25,08 1,29 18:09:48
  • KRDMD 28,08 -0,50 18:09:44
  • LIDER 147,30 -0,07 18:08:31
  • MAGEN 24,96 6,94 18:09:07
  • MAVI 70,45 -0,42 18:09:15
  • MGROS 583,00 -1,35 18:09:39
  • MIATK 35,70 -0,34 18:09:46
  • MPARK 384,25 0,33 18:09:47
  • NTHOL 41,74 -0,86 18:09:49
  • ODAS 5,79 0,00 18:09:50
  • OTKAR 395,75 0,19 18:08:15
  • OYAKC 25,70 1,18 18:09:52
MENKUL FİYAT % ZAMAN
  • PASEU 33,00 0,00 18:08:30
  • PETKM 16,93 -0,41 18:09:40
  • PGSUS 242,00 -1,43 18:09:59
  • REEDR 12,52 -0,16 18:09:55
  • SAHOL 100,50 -1,08 18:09:56
  • SASA 3,52 -0,56 18:09:57
  • SDTTR 188,50 -0,68 18:09:17
  • SELEC 66,20 1,61 18:08:28
  • SISE 37,54 0,59 18:09:54
  • SKBNK 3,83 -1,03 18:09:40
  • SMRTG 41,40 0,39 18:09:56
  • SOKM 40,08 -0,99 18:09:54
  • TABGD 164,00 0,43 18:09:45
  • TAVHL 272,25 -0,27 18:09:55
  • TCELL 106,30 -1,02 18:09:57
  • THYAO 316,75 -0,78 18:09:58
  • TKFEN 68,40 1,33 18:09:47
  • TMSN 113,70 -0,26 18:09:24
  • TOASO 208,30 1,17 18:09:51
  • TSKB 12,32 -0,24 18:09:48
  • TSPOR 1,01 0,00 18:09:48
  • TTKOM 50,15 -0,10 18:09:54
  • TTRAK 660,00 -1,35 18:09:16
  • TUKAS 2,01 0,50 18:09:54
  • TUPRS 134,20 -0,74 18:10:00
  • TURSG 17,60 -2,00 18:09:48
  • ULKER 123,10 -0,65 18:09:55
  • VAKBN 24,96 -1,34 18:09:57
  • VESTL 60,60 -0,90 18:09:50
  • YEOTK 52,05 -0,67 18:09:53
  • YKBNK 28,70 0,14 18:09:55
  • ZOREN 3,95 0,25 18:09:58
sakarya escort adapazarı escort sakarya escort sakarya escort sapanca escort sapanca escort sapanca escort sakarya escort
indian couple injoy outdoor sex in village porn in hindi kannada sex vidio desi bhabhi sex
maltepe escort anadolu yakası escort ataşehir escort pendik escort bostancı escort kadıköy escort ataşehir escort ümraniye escort kartal escort anadolu yakası escort bostancı escort kurtköy escort ataşehir escort ümraniye escort
yabancı dizi izle ramenbet giriş megapari giriş rokubet giriş melbet giriş 1win giriş norabahis giriş pinco giriş porno deneme bonusu veren siteler
betivo bonus betbaba giriş sultanbet casino canlı casino siteleri akcebet
alanya escort porno beylikdüzü escort ankara escort seks hikayeleri porno eryaman escort montenegro escort antalya escort bodrum escort bodrum escort alanya escort kayseri escort
escort bayan beylikdüzü escort bayan halkalı escort bayan avrupa yakası escort bayan şişli eskort mecidiyeköy escort bayan şirinevler escort bayan esenyurt escort bayan avcılar eskort şirinevler eskort beylikdüzü http://www.ilogak.com/istanbul/avcilar-escort/ http://www.ilogak.com/istanbul/esenyurt-escort/ http://www.ilogak.com/istanbul/atakoy-escort/ http://www.ilogak.com/istanbul/fatih-escort/ http://www.ilogak.com/istanbul/beylikduzu-escort/ http://www.ilogak.com/istanbul/silivri-escort/ http://www.ilogak.com/istanbul/capa-escort/ http://www.ilogak.com/istanbul/findikzade-escort/ http://www.ilogak.com/istanbul/buyukcekmece-escort/
ciltler Kadıköy Kombi Servisi İstanbul Anadolu Yakası Nakliye korsan taksi sms onay cuma sohbetleri ucuz hosting türkçe altyazılı film izle