BIST 100: 13.200 
Değişim: 0.19% 24,64
Adet: 5.990 Mio.Lot
Hacim: 144.735 Mio.TL
EN YÜKSEK
13269
EN DÜŞÜK
13,033
Açılış: 13.189
Dünkü Kapanış: 13.176
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
16,81
-2,27
18:09:06
-
A1YEN
29,92
-1,97
18:05:02
-
ACSEL
104,10
-1,42
18:05:00
-
ADEL
33,00
-3,79
18:05:00
-
ADESE
1,04
0,00
18:09:24
-
ADGYO
51,90
-2,44
18:09:23
-
AEFES
17,45
-0,74
18:09:07
-
AFYON
15,82
0,38
18:05:02
-
AGESA
220,90
2,03
18:05:02
-
AGHOL
29,42
-1,93
18:09:09
-
AGROT
2,88
-0,35
18:05:02
-
AGYO
8,11
0,75
18:05:00
-
AHGAZ
23,48
-1,59
18:09:42
-
AHSGY
19,69
-3,67
18:08:30
-
AKBNK
77,55
0,58
18:09:50
-
AKCNS
203,80
-2,07
18:08:56
-
AKENR
9,85
-1,30
18:05:02
-
AKFGY
2,97
1,71
18:05:00
-
AKFIS
34,16
2,64
18:09:22
-
AKFYE
19,85
-4,01
18:09:19
-
AKGRT
7,69
0,92
18:08:01
-
AKHAN
26,62
0,38
18:09:48
-
AKMGY
225,90
0,85
18:05:02
-
AKSA
10,29
1,18
18:08:48
-
AKSEN
72,05
0,21
18:09:28
-
AKSGY
8,45
0,00
18:05:02
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
28,74
0,14
18:08:59
-
AKYHO
2,72
-1,09
18:05:00
-
ALARK
93,45
-2,86
18:09:14
-
ALBRK
8,41
-0,24
18:08:01
-
ALCAR
769,00
-0,58
18:09:43
-
ALCTL
122,20
-1,69
18:08:46
-
ALFAS
37,90
-0,94
18:08:01
-
ALGYO
5,09
-1,93
18:08:06
-
ALKA
11,50
3,14
18:08:23
-
ALKIM
16,39
-4,10
18:05:02
-
ALKLC
288,00
1,86
18:05:02
-
ALTNY
15,16
-2,94
18:09:28
-
ALVES
3,06
-2,55
18:09:42
-
ANELE
14,42
0,07
18:08:49
-
ANGEN
10,23
-1,45
18:05:02
-
ANHYT
118,20
3,05
18:09:25
-
ANSGR
27,80
0,87
18:09:13
-
APBDL
33,63
0,18
18:08:01
-
APLIB
47,89
-0,97
18:05:00
-
APMDL
25,01
0,08
18:05:00
-
APX30
36,46
-0,05
18:05:00
-
ARASE
87,20
1,63
18:09:24
-
ARCLK
113,10
-0,79
18:09:13
-
ARDYZ
40,82
-0,78
18:08:25
-
ARENA
24,52
-1,45
18:09:24
-
ARFYE
24,38
-1,77
18:09:35
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
78,00
-0,64
18:05:00
-
ARSAN
3,75
1,08
18:08:16
-
ARTMS
36,94
-2,48
18:05:02
-
ARZUM
2,84
2,90
18:08:30
-
ASELS
335,75
0,45
18:09:49
-
ASGYO
11,24
-1,06
18:05:02
-
ASTOR
193,00
-1,08
18:09:47
-
ASUZU
65,05
-2,62
18:08:44
-
ATAGY
12,76
-0,47
18:09:21
-
ATAKP
53,90
-0,19
18:05:00
-
ATATP
153,10
1,26
18:08:49
-
ATATR
11,58
-5,00
18:09:43
-
ATEKS
81,90
-7,20
18:05:02
-
ATLAS
8,19
-1,33
18:09:52
-
ATSYH
52,25
0,29
18:08:03
-
AVGYO
13,05
-0,91
18:05:02
-
AVHOL
37,14
0,32
18:08:01
-
AVOD
4,51
-5,25
18:09:15
-
AVPGY
49,50
-1,98
18:08:01
-
AVTUR
20,56
0,39
18:08:36
-
AYCES
670,00
5,51
18:08:47
-
AYDEM
26,16
-6,57
18:09:13
-
AYEN
28,88
0,28
18:08:01
-
AYES
28,82
6,66
18:09:38
-
AYGAZ
250,50
2,66
18:09:42
-
AZTEK
4,52
0,22
18:08:01
