BIST 100: 10.256
Değişim: 0.08% 7,85
Adet: 1.955 Mio.Lot
Hacim: 75.656 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:41
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.274,00
-1,70
16:41:35
-
MACKO
76,30
-2,49
16:37:36
-
MAGEN
24,94
-1,89
16:41:03
-
MAKIM
28,52
-4,81
16:41:11
-
MAKTK
6,91
-0,86
16:39:56
-
MANAS
9,92
-1,88
16:41:28
-
MARBL
17,55
-4,41
16:42:07
-
MARKA
100,90
-0,88
16:41:12
-
MARTI
4,23
2,92
16:42:15
-
MAVI
95,55
-1,04
16:42:17
-
MEDTR
30,64
0,72
16:41:37
-
MEGAP
10,73
8,82
16:42:16
-
MEGAP
10,73
8,82
16:42:16
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
46,96
2,35
16:42:08
-
MEKAG
65,65
-3,03
16:41:37
-
MEPET
12,96
0,78
16:37:04
-
MERCN
12,85
-1,23
16:42:15
-
MERIT
123,80
-4,62
16:41:42
-
MERKO
14,64
0,41
16:41:36
-
METRO
3,43
9,94
16:41:06
-
METUR
15,48
-1,21
16:42:05
-
MGROS
467,75
3,48
16:41:52
-
MHRGY
4,91
-0,41
16:41:42
-
MIATK
57,25
-2,39
16:42:07
-
MIPAZ
84,65
-2,59
16:40:37
-
MMCAS
22,22
10,00
13:55:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,43
-1,90
16:41:52
-
MNDTR
7,09
0,71
16:40:07
-
MOBTL
7,33
3,09
16:41:46
-
MOGAN
16,22
-0,12
16:42:15
-
MPARK
260,50
4,20
16:42:07
-
MRGYO
7,17
9,30
16:42:10
-
MRSHL
2.205,00
-4,09
16:40:55
-
MSGYO
14,46
-0,96
16:39:58
-
MTRKS
80,75
2,41
16:41:52
-
MTRYO
8,89
-1,44
16:42:04
-
MZHLD
8,97
0,34
16:40:14