Hisseler – Fatsa Son Dakika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,80 -2,57 % 190.737.021,79 18:05
A1YEN A1 YENILENEBILIR ENERJI 36,18 3,19 % 231.465.615,68 18:05
AAGYO AGAOGLU GMYO 20,58 -2,56 % 1.000.840.799,82 18:05
ACSEL ACIPAYAM SELULOZ 122,30 -0,73 % 76.002.709,70 18:05
ADEL ADEL KALEMCILIK 43,50 3,13 % 348.839.816,86 18:05
ADESE ADESE GAYRIMENKUL 1,07 -8,55 % 811.532.323,91 18:05
ADGYO ADRA GMYO 60,10 -0,33 % 31.074.561,80 18:05
AEFES ANADOLU EFES 19,15 -1,39 % 966.136.246,17 18:05
AFYON AFYON CIMENTO 14,38 0,42 % 75.565.061,35 18:05
AGESA AGESA HAYAT EMEKLILIK 238,10 0,76 % 40.741.998,00 18:05
AGHOL ANADOLU GRUBU HOLDING 31,50 -1,69 % 95.075.071,66 18:05
AGROT AGROTECH TEKNOLOJI 3,55 9,91 % 552.213.856,16 18:05
AGYO ATAKULE GMYO 8,73 1,51 % 6.879.733,30 18:05
AHGAZ AHLATCI DOGALGAZ 26,16 3,24 % 218.483.639,14 18:05
AHSGY AHES GMYO 18,35 1,44 % 55.477.605,04 18:05
AKBNK AKBANK 81,85 -2,03 % 9.956.858.474,10 18:05
AKCNS AKCANSA 217,90 1,44 % 750.441.739,70 18:05
AKENR AKENERJI 10,23 0,89 % 88.879.990,83 18:05
AKFGY AKFEN GMYO 2,86 -1,04 % 87.418.095,82 18:05
AKFIS AKFEN INSAAT 49,80 1,30 % 408.784.397,01 18:05
AKFYE AKFEN YEN. ENERJI 21,90 2,05 % 271.453.864,18 18:05
AKGRT AKSIGORTA 7,54 -0,53 % 83.320.857,14 18:05
AKHAN AKHAN UN 28,82 -0,83 % 272.535.136,84 18:05
AKMGY AKMERKEZ GMYO 273,00 -3,36 % 27.048.344,25 18:05
AKSA AKSA 10,69 -2,37 % 226.204.057,68 18:05
AKSEN AKSA ENERJI 79,50 -0,75 % 545.986.773,05 18:05
AKSGY AKIS GMYO 8,88 -2,20 % 75.385.960,69 18:05
AKSUE AKSU ENERJI 37,02 0,05 % 223.398.927,96 18:05
AKYHO AKDENIZ YATIRIM HOLDING 2,80 3,70 % 15.161.702,28 18:05
ALARK ALARKO HOLDING 94,40 -1,20 % 427.253.078,60 18:05
ALBRK ALBARAKA TURK 9,08 -1,41 % 203.132.743,62 18:05
ALCAR ALARKO CARRIER 808,50 -2,47 % 42.725.092,50 18:05
ALCTL ALCATEL LUCENT TELETAS 147,80 2,28 % 46.996.185,90 18:05
ALFAS ALFA SOLAR ENERJI 40,70 1,65 % 177.218.747,30 18:05
ALGYO ALARKO GMYO 5,29 -2,40 % 160.795.213,00 18:05
ALKA ALKIM KAGIT 11,41 -2,48 % 82.165.259,80 18:05
ALKIM ALKIM KIMYA 19,51 0,77 % 26.944.195,68 18:05
ALKLC ALTINKILIC GIDA VE SUT 444,25 -1,28 % 1.237.479.560,00 18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,38 -1,79 % 1.092.615.733,69 18:05
ALTNY ALTINAY SAVUNMA 15,99 0,19 % 473.728.244,64 18:05
ALVES ALVES KABLO 3,51 -8,36 % 504.767.317,74 18:05
ANELE ANEL ELEKTRIK 38,28 10,00 % 212.772.774,36 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 -1,25 % 17.197.835,54 18:05
ANHYT ANADOLU HAYAT EMEK. 113,20 -0,53 % 100.382.071,40 18:05
ANSGR ANADOLU SIGORTA 28,48 0,49 % 110.009.575,34 18:05
ARASE DOGU ARAS ENERJI 102,00 -1,26 % 30.066.186,40 18:05
ARCLK ARCELIK 116,40 -1,94 % 191.240.924,80 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 41,76 -1,00 % 111.131.133,78 18:05
ARENA ARENA BILGISAYAR 29,50 4,91 % 126.965.000,22 18:05
ARFYE ARF BIO YENILENEBILIR ENERJI 31,90 -2,86 % 845.912.842,00 18:05
ARMGD ARMADA GIDA 145,20 -1,56 % 106.221.514,40 18:05
ARSAN ARSAN HOLDING 3,62 -1,90 % 55.399.376,07 18:05
ARTMS ARTEMIS HALI 45,40 1,52 % 92.938.910,74 18:05
ARZUM ARZUM EV ALETLERI 2,81 -3,10 % 659.128.870,71 18:05
ASELS ASELSAN 408,00 -1,45 % 7.113.360.467,50 18:05
ASGYO ASCE GMYO 11,32 0,44 % 47.005.171,55 18:05
ASTOR ASTOR ENERJI 205,70 4,58 % 11.558.473.037,90 18:05
ASUZU ANADOLU ISUZU 70,50 -0,98 % 45.513.145,45 18:05
ATAGY ATA GMYO 13,35 0,38 % 3.620.732,94 18:05
ATAKP ATAKEY PATATES 55,65 -0,80 % 30.722.634,35 18:05
ATATP ATP YAZILIM 143,80 -2,84 % 133.707.691,10 18:05
ATATR ATA TURIZM 15,98 -4,31 % 2.058.110.691,53 18:05
ATEKS AKIN TEKSTIL 93,75 -1,32 % 1.651.039,00 18:05
ATLAS ATLAS YAT. ORT. 7,65 0,79 % 15.145.011,59 18:05
ATSYH ATLANTIS YATIRIM HOLDING 56,95 -0,09 % 3.847.693,70 18:05
AVGYO AVRASYA GMYO 13,15 0,61 % 25.069.141,90 18:05
AVHOL AVRUPA YATIRIM HOLDING 38,12 -0,63 % 27.768.418,76 18:05
AVOD A.V.O.D GIDA VE TARIM 4,43 2,31 % 79.918.180,28 18:05
AVPGY AVRUPAKENT GMYO 57,75 2,21 % 65.261.763,30 18:05
AVTUR AVRASYA PETROL VE TUR. 19,75 1,28 % 22.747.447,04 18:05
AYCES ALTINYUNUS CESME 1.247,00 1,22 % 289.758.799,00 18:05
AYDEM AYDEM ENERJI 29,38 -0,34 % 75.988.036,58 18:05
AYEN AYEN ENERJI 34,60 2,98 % 138.812.936,52 18:05
AYES AYES CELIK HASIR VE CIT 32,94 0,73 % 2.298.026,16 18:05
AYGAZ AYGAZ 269,00 -0,09 % 183.364.999,50 18:05
AZTEK AZTEK TEKNOLOJI 4,61 0,00 % 125.811.856,51 18:05
BAGFS BAGFAS 34,24 -1,44 % 153.212.158,08 18:05
BAHKM BAHADIR KIMYA 118,50 -2,55 % 60.340.293,90 18:05
BAKAB BAK AMBALAJ 44,44 -3,48 % 24.955.455,74 18:05
BALAT BALATACILAR BALATACILIK 88,00 -2,22 % 6.452.336,00 18:05
BALSU BALSU GIDA 16,13 1,51 % 287.413.867,35 18:05
BANVT BANVIT 165,70 0,12 % 44.300.652,10 18:05
BARMA BAREM AMBALAJ 59,05 0,94 % 126.393.220,60 18:05
BASCM BASTAS BASKENT CIMENTO 14,91 -0,73 % 1.900.996,02 18:05
BASGZ BASKENT DOGALGAZ GMYO 50,50 -1,27 % 29.193.088,42 18:05
BAYRK BAYRAK TABAN SANAYI 4,91 -3,35 % 65.845.366,51 18:05
BEGYO BATI EGE GMYO 4,57 0,44 % 118.805.937,46 18:05
BERA BERA HOLDING 17,62 0,34 % 265.476.898,34 18:05
BESLR BESLER GIDA 14,02 0,43 % 88.148.789,11 18:05
BESTE BEST BRANDS ENERJI 25,66 2,72 % 610.207.203,20 18:05
BEYAZ BEYAZ FILO 31,28 -0,06 % 43.372.556,22 18:05
BFREN BOSCH FREN SISTEMLERI 154,20 -2,03 % 67.727.933,30 18:05
BIENY BIEN YAPI URUNLERI 26,62 1,14 % 89.115.034,34 18:05
BIGCH BUYUK SEFLER BIGCHEFS 7,90 2,60 % 79.309.460,01 18:05
BIGEN BIRLESIM GRUP ENERJI 12,60 7,14 % 495.204.664,13 18:05
BIGTK BIG MEDYA TEKNOLOJI 215,40 0,65 % 85.709.998,70 18:05
BIMAS BIM MAGAZALAR 756,00 -1,18 % 2.591.932.758,50 18:05
BINBN BIN ULASIM TEKNOLOJILERI 185,50 9,96 % 433.137.192,50 18:05
BINHO 1000 YATIRIMLAR HOL. 10,30 4,57 % 1.826.447.905,97 18:05
BIOEN BIOTREND CEVRE VE ENERJI 18,84 -4,12 % 508.382.429,67 18:05
BIZIM BIZIM MAGAZALARI 28,96 3,80 % 22.622.997,86 18:05
BJKAS BESIKTAS FUTBOL YAT. 1,71 5,56 % 407.146.802,56 18:05
BLCYT BILICI YATIRIM 32,28 -3,00 % 162.212.398,72 18:05
BLUME BLUME METAL KIMYA 40,80 -1,45 % 91.673.713,80 18:05
BMSCH BMS CELIK HASIR 17,14 2,57 % 66.887.134,98 18:05
BMSTL BMS BIRLESIK METAL 84,00 0,12 % 163.812.674,25 18:05
BNTAS BANTAS AMBALAJ 6,86 0,44 % 33.759.563,51 18:05
BOBET BOGAZICI BETON SANAYI 20,54 0,69 % 143.209.533,52 18:05
BORLS BORLEASE OTOMOTIV 7,02 9,86 % 106.867.135,90 18:05
BORSK BOR SEKER 7,37 0,00 % 107.091.165,69 18:05
BOSSA BOSSA 6,58 -1,50 % 23.880.510,03 18:05
BRISA BRISA 87,15 -1,19 % 14.609.702,50 18:05
BRKO BIRKO MENSUCAT 13,80 2,22 % 15.082.418,50 18:05
BRKSN BERKOSAN YALITIM 8,81 0,92 % 7.453.170,37 18:05
BRKVY BIRIKIM VARLIK YONETIM 100,50 -0,20 % 128.647.662,30 18:05
BRLSM BIRLESIM MUHENDISLIK 15,71 -0,57 % 63.314.564,46 18:05
BRMEN BIRLIK MENSUCAT 8,25 5,63 % 4.475.759,74 18:05
BRSAN BORUSAN BORU SANAYI 564,00 -0,35 % 966.989.807,00 18:05
BRYAT BORUSAN YAT. PAZ. 2.182,00 -2,28 % 228.299.262,00 18:05
BSOKE BATISOKE CIMENTO 35,42 1,20 % 238.618.571,80 18:05
BTCIM BATI CIMENTO 6,56 -1,65 % 296.341.429,54 18:05
BUCIM BURSA CIMENTO 6,35 -1,09 % 51.828.425,90 18:05
BULGS BULLS GSYO 44,68 -0,98 % 263.194.366,94 18:05
BURCE BURCELIK 59,25 9,93 % 900.442.660,80 18:05
BURVA BURCELIK VANA 1.127,00 9,95 % 268.300.573,50 18:05
BVSAN BULBULOGLU VINC 114,20 -0,87 % 86.896.393,30 18:05
BYDNR BAYDONER RESTORANLARI 41,02 2,55 % 27.779.703,44 18:05
CANTE CAN2 TERMIK 1,74 -1,69 % 1.406.958.419,09 18:05
CASA CASA EMTIA PETROL 96,00 -2,93 % 2.145.171,85 18:05
CATES CATES ELEKTRIK 44,44 0,27 % 112.660.172,84 18:05
CCOLA COCA COLA ICECEK 80,10 1,20 % 283.231.686,55 18:05
CELHA CELIK HALAT 10,28 4,15 % 72.679.469,93 18:05
CEMAS CEMAS DOKUM 5,25 1,74 % 238.679.297,82 18:05
CEMTS CEMTAS 11,66 1,66 % 60.620.989,16 18:05
CEMZY CEM ZEYTIN 74,85 1,01 % 137.875.587,60 18:05
CEOEM CEO EVENT MEDYA 24,58 1,82 % 70.180.097,36 18:05
CGCAM CAGDAS CAM 42,78 1,47 % 364.146.681,46 18:05
CIMSA CIMSA 54,85 0,92 % 371.086.422,85 18:05
CLEBI CELEBI 2.180,00 1,07 % 532.876.904,00 18:05
CMBTN CIMBETON 1.875,00 -1,37 % 73.435.001,00 18:05
CMENT CIMENTAS 332,25 -2,06 % 3.185.003,00 18:05
CONSE CONSUS ENERJI 3,64 0,83 % 70.088.760,67 18:05
COSMO COSMOS YAT. HOLDING 214,00 -2,33 % 14.309.540,80 18:05
CRDFA CREDITWEST FAKTORING 30,70 0,52 % 100.068.173,28 18:05
CRFSA CARREFOURSA 172,80 -10,00 % 806.503.582,20 18:05
CUSAN CUHADAROGLU METAL 26,00 -1,22 % 17.044.917,80 18:05
CVKMD CVK MADEN 35,52 -2,42 % 604.783.179,24 18:05
CWENE CW ENERJI 34,66 -2,59 % 563.548.105,84 18:05
DAGI DAGI GIYIM 6,10 -1,77 % 32.451.872,76 18:05
DAPGM DAP GAYRIMENKUL 10,58 -0,47 % 459.187.425,89 18:05
DARDL DARDANEL 2,20 2,80 % 113.012.544,64 18:05
DCTTR DCT TRADING DIS TICARET 11,27 -2,42 % 241.842.852,28 18:05
DENGE DENGE HOLDING 2,70 3,85 % 102.942.265,35 18:05
DERHL DERLUKS YATIRIM HOLDING 15,95 -0,93 % 192.142.389,77 18:05
DERIM DERIMOD 41,20 2,49 % 42.340.084,76 18:05
DESA DESA DERI 14,15 -3,74 % 26.938.829,45 18:05
DESPC DESPEC BILGISAYAR 42,52 -0,14 % 22.509.206,78 18:05
DEVA DEVA HOLDING 66,65 -1,84 % 42.337.433,10 18:05
DGATE DATAGATE BILGISAYAR 81,00 6,02 % 58.827.537,95 18:05
DGGYO DOGUS GMYO 31,00 -1,77 % 8.277.859,50 18:05
DGNMO DOGANLAR MOBILYA 8,78 -1,01 % 459.350.491,58 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 -2,20 % 1.659.375,72 18:05
DITAS DITAS DOGAN 32,78 -1,44 % 40.904.860,82 18:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,98 % 57.017.385,35 18:05
DMRGD DMR UNLU MAMULLER 4,99 -0,99 % 377.042.424,28 18:05
DMSAS DEMISAS DOKUM 8,87 -1,11 % 19.297.632,14 18:05
DNISI DINAMIK ISI MAKINA YALITIM 21,12 -1,03 % 27.744.237,68 18:05
DOAS DOGUS OTOMOTIV 187,30 -1,89 % 412.014.958,40 18:05
DOCO DO-CO 9.660,00 -3,40 % 163.264.585,00 18:05
DOFER DOFER YAPI MALZEMELERI 35,90 0,56 % 69.927.109,12 18:05
DOFRB DOF ROBOTIK 122,10 10,00 % 1.766.542.841,40 18:05
DOGUB DOGUSAN 120,50 -4,21 % 188.657.948,20 18:05
DOHOL DOGAN HOLDING 21,00 -2,05 % 146.007.291,88 18:05
DOKTA DOKTAS DOKUMCULUK 24,62 -0,97 % 19.018.627,86 18:05
DSTKF DESTEK FINANS FAKTORING 2.300,00 1,05 % 1.378.939.001,00 18:05
DUNYH DUNYA HOLDING 107,80 -0,92 % 64.706.432,30 18:05
DURDO DURAN DOGAN BASIM 4,66 0,65 % 62.695.734,74 18:05
DURKN DURUKAN SEKERLEME 21,80 3,02 % 135.057.108,30 18:05
DYOBY DYO BOYA 16,28 7,11 % 568.455.437,04 18:05
DZGYO DENIZ GMYO 8,32 -0,12 % 38.772.376,22 18:05
EBEBK EBEBEK MAGAZACILIK 71,00 0,00 % 42.557.997,55 18:05
ECILC ECZACIBASI ILAC 90,45 -1,09 % 840.489.623,40 18:05
ECOGR ECOGREEN ENERJI 37,90 1,23 % 217.407.916,94 18:05
ECZYT ECZACIBASI YATIRIM 377,00 3,29 % 300.565.059,25 18:05
EDATA E-DATA TEKNOLOJI 22,24 -9,96 % 186.843.131,72 18:05
EDIP EDIP GAYRIMENKUL 37,00 -1,28 % 30.390.679,42 18:05
EFOR EFOR YATIRIM 8,95 9,95 % 431.349.357,47 18:05
EGEEN EGE ENDUSTRI 6.992,50 -0,04 % 385.537.890,00 18:05
EGEGY EGEYAPI AVRUPA GMYO 30,54 -1,67 % 96.050.454,16 18:05
EGEPO NASMED EGEPOL 17,55 -1,18 % 38.069.487,80 18:05
EGGUB EGE GUBRE 123,60 -1,36 % 74.187.578,80 18:05
EGPRO EGE PROFIL 41,68 9,97 % 293.560.933,38 18:05
EGSER EGE SERAMIK 2,97 0,00 % 8.772.600,82 18:05
EKGYO EMLAK KONUT GMYO 21,82 -2,33 % 2.659.643.048,14 18:05
EKIZ EKIZ KIMYA 92,50 -2,63 % 1.771.708,90 18:05
EKOS EKOS TEKNOLOJI 5,94 1,19 % 119.923.679,34 18:05
EKSUN EKSUN GIDA 6,01 -0,66 % 160.738.791,62 18:05
ELITE ELITE NATUREL ORGANIK GIDA 30,80 1,12 % 63.062.626,92 18:05
EMKEL EMEK ELEKTRIK 30,94 5,10 % 1.284.051.883,86 18:05
EMNIS EMINIS AMBALAJ 151,90 1,20 % 2.833.016,40 18:05
EMPAE EMPA ELEKTRONIK 40,06 2,04 % 649.308.876,90 18:05
ENDAE ENDA ENERJI HOLDING 16,24 -1,52 % 123.971.257,47 18:05
ENERY ENERYA ENERJI 9,24 -0,54 % 1.158.978.650,04 18:05
ENJSA ENERJISA ENERJI 121,80 -4,09 % 567.584.458,00 18:05
ENKAI ENKA INSAAT 107,50 -0,46 % 992.769.601,80 18:05
ENPRA ENPARA BANK 94,25 0,00 % 17.164.433,00 18:05
ENSRI ENSARI SINAI YATIRIMLAR 22,84 4,20 % 320.279.208,26 18:05
ENTRA IC ENTERRA YEN. ENERJI 11,75 5,10 % 388.570.131,91 18:05
EPLAS EGEPLAST 6,10 -0,33 % 34.390.799,02 18:05
ERBOS ERBOSAN 201,50 -1,80 % 10.049.719,20 18:05
ERCB ERCIYAS CELIK BORU 64,05 0,87 % 100.501.611,20 18:05
EREGL EREGLI DEMIR CELIK 33,30 3,93 % 7.692.723.049,74 18:05
ERSU ERSU GIDA 27,40 3,24 % 19.645.454,70 18:05
ESCAR ESCAR FILO 50,70 -1,07 % 202.544.673,85 18:05
ESCOM ESCORT TEKNOLOJI 4,80 1,27 % 326.878.030,42 18:05
ESEN ESENBOGA ELEKTRIK 4,31 0,70 % 452.266.513,82 18:05
ETILR ETILER GIDA 4,98 9,93 % 74.661.676,37 18:05
ETYAT EURO TREND YAT. ORT. 22,74 1,97 % 6.971.925,64 18:05
EUHOL EURO YATIRIM HOLDING 13,10 -3,53 % 15.921.471,68 18:05
EUKYO EURO KAPITAL YAT. ORT. 21,14 -3,91 % 9.025.820,16 18:05
EUPWR EUROPOWER ENERJI 40,56 0,90 % 503.867.888,16 18:05
EUREN EUROPEN ENDUSTRI 5,33 -0,74 % 585.940.405,84 18:05
EUYO EURO YAT. ORT. 19,23 1,21 % 9.721.110,64 18:05
EYGYO EYG GMYO 2,86 2,14 % 87.619.170,52 18:05
FADE FADE GIDA 15,46 -0,58 % 36.334.748,27 18:05
FENER FENERBAHCE FUTBOL 2,89 -9,97 % 943.049.623,48 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 16,00 6,60 % 99.339.394,34 18:05
FMIZP F-M IZMIT PISTON 293,25 -1,76 % 29.279.686,25 18:05
FONET FONET BILGI TEKNOLOJILERI 4,96 -2,17 % 249.435.055,16 18:05
FORMT FORMET METAL VE CAM 2,90 0,35 % 265.898.468,83 18:05
FORTE FORTE BILGI ILETISIM 95,95 -2,24 % 135.894.931,55 18:05
FRIGO FRIGO PAK GIDA 8,82 0,34 % 77.603.646,89 18:05
FRMPL FORMUL PLASTIK VE METAL 35,42 1,49 % 248.739.640,76 18:05
FROTO FORD OTOSAN 107,50 -1,65 % 1.428.260.739,00 18:05
FZLGY FUZUL GMYO 15,62 -3,16 % 233.848.061,71 18:05
GARAN GARANTI BANKASI 144,00 -1,64 % 5.515.795.194,00 18:05
GARFA GARANTI FAKTORING 28,56 -1,72 % 26.454.574,36 18:05
GATEG GATE GROUP TEKNOLOJI 350,00 1,74 % 9.562.120,00 18:05
GEDIK GEDIK Y. MEN. DEG. 5,92 -1,00 % 27.907.595,99 18:05
GEDZA GEDIZ AMBALAJ 29,96 -0,07 % 25.144.121,60 18:05
GENIL GEN ILAC 10,05 -2,80 % 240.415.797,40 18:05
GENKM GENTAS KIMYA 14,12 0,50 % 526.811.948,40 18:05
GENTS GENTAS 7,34 2,09 % 275.643.666,96 18:05
GEREL GERSAN ELEKTRIK 34,54 -3,73 % 191.236.096,80 18:05
GESAN GIRISIM ELEKTRIK SANAYI 47,70 0,29 % 275.160.025,00 18:05
GIPTA GIPTA OFIS KIRTASIYE 86,00 -3,37 % 721.906.712,95 18:05
GLBMD GLOBAL MEN. DEG. 12,89 0,39 % 4.758.843,85 18:05
GLCVY GELECEK VARLIK YONETIMI 62,50 -1,73 % 85.571.503,85 18:05
GLRMK GULERMAK AGIR SANAYI 243,40 -0,61 % 2.934.593.861,40 18:05
GLRYH GULER YAT. HOLDING 4,42 -1,56 % 35.111.793,17 18:05
GLYHO GLOBAL YAT. HOLDING 15,98 -1,42 % 67.149.863,92 18:05
GMTAS GIMAT MAGAZACILIK 41,90 7,49 % 301.764.671,50 18:05
GOKNR GOKNUR GIDA 22,52 -0,09 % 116.151.620,92 18:05
GOLTS GOLTAS CIMENTO 378,50 -0,92 % 38.938.253,50 18:05
GOODY GOOD-YEAR 15,27 -1,48 % 30.240.344,59 18:05
GOZDE GOZDE GIRISIM 20,96 -0,66 % 37.425.776,94 18:05
GRNYO GARANTI YAT. ORT. 18,35 7,00 % 39.273.445,20 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 316,75 -2,24 % 120.640.196,75 18:05
GRTHO GRAINTURK HOLDING 252,00 -1,37 % 350.748.897,75 18:05
GSDDE GSD DENIZCILIK 10,60 -0,75 % 20.150.589,23 18:05
GSDHO GSD HOLDING 5,09 0,39 % 31.794.000,21 18:05
GSRAY GALATASARAY SPORTIF 1,14 0,88 % 587.847.078,62 18:05
GUBRF GUBRE FABRIK. 526,00 -2,50 % 604.483.506,50 18:05
GUNDG GUNDOGDU GIDA 865,00 4,59 % 384.141.022,00 18:05
GWIND GALATA WIND ENERJI 26,40 -2,08 % 233.985.590,52 18:05
GZNMI GEZINOMI SEYAHAT 80,80 -2,94 % 595.901.358,25 18:05
HALKB T. HALK BANKASI 40,72 -1,02 % 1.829.726.885,74 18:05
HATEK HATAY TEKSTIL 16,03 -3,32 % 148.251.968,70 18:05
HATSN HATSAN GEMI 41,12 -0,44 % 65.518.876,94 18:05
HDFGS HEDEF GIRISIM 3,79 4,41 % 976.944.899,51 18:05
HEDEF HEDEF HOLDING 132,00 -2,94 % 335.917.196,20 18:05
HEKTS HEKTAS 3,48 4,82 % 987.258.273,87 18:05
HKTM HIDROPAR HAREKET KONTROL 15,75 4,17 % 359.919.699,97 18:05
HLGYO HALK GMYO 5,80 -0,68 % 357.343.006,84 18:05
HOROZ HOROZ LOJISTIK 58,95 1,11 % 130.944.979,20 18:05
HRKET HAREKET PROJE TASIMACILIGI 66,75 0,91 % 86.665.513,70 18:05
HTTBT HITIT BILGISAYAR 41,20 -1,67 % 20.327.235,46 18:05
HUBVC HUB GIRISIM 3,71 9,76 % 26.432.614,56 18:05
HUNER HUN YENILENEBILIR ENERJI 3,37 2,12 % 136.478.259,51 18:05
HURGZ HURRIYET GZT. 6,18 7,85 % 132.652.684,25 18:05
ICBCT ICBC TURKEY BANK 15,70 3,56 % 95.523.272,39 18:05
ICUGS ICU GIRISIM 4,52 3,20 % 419.299.052,51 18:05
IDGYO IDEALIST GMYO 3,73 0,00 % 17.970.770,51 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 98,10 0,00 % 519.218.651,20 18:05
IHAAS IHLAS HABER AJANSI 81,00 0,19 % 88.624.444,35 18:05
IHEVA IHLAS EV ALETLERI 2,23 -0,89 % 5.771.668,86 18:05
IHGZT IHLAS GAZETECILIK 1,47 -1,34 % 13.898.359,84 18:05
IHLAS IHLAS HOLDING 2,15 -1,83 % 80.469.308,43 18:05
IHLGM IHLAS GAYRIMENKUL 2,13 0,47 % 58.487.144,31 18:05
IHYAY IHLAS YAYIN HOLDING 1,87 -1,58 % 15.745.919,29 18:05
IMASM IMAS MAKINA 3,91 -4,87 % 610.812.011,92 18:05
INDES INDEKS BILGISAYAR 9,80 -2,00 % 112.140.962,32 18:05
INFO INFO YATIRIM 3,55 -1,66 % 61.862.062,61 18:05
INGRM INGRAM BILISIM 421,00 -2,55 % 13.677.245,75 18:05
INTEK INNOSA TEKNOLOJI 264,00 1,15 % 1.982.032,50 18:05
INTEM INTEMA 293,75 -1,26 % 44.211.493,25 18:05
INVEO INVEO YATIRIM HOLDING 8,10 -0,25 % 52.059.699,12 18:05
INVES INVESTCO HOLDING 594,00 0,17 % 66.075.356,50 18:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,50 10,00 % 7.205.357,75 18:05
ISBTR IS BANKASI (B) 454.997,50 -1,09 % 3.646.997,50 17:55
ISCTR IS BANKASI (C) 14,98 -0,86 % 7.876.163.894,77 18:05
ISDMR ISKENDERUN DEMIR CELIK 45,74 -1,85 % 255.194.713,46 18:05
ISFIN IS FIN.KIR. 20,90 -0,48 % 49.384.586,78 18:05
ISGSY IS GIRISIM 122,10 -2,71 % 141.934.596,10 18:05
ISGYO IS GMYO 20,74 -1,24 % 32.109.518,18 18:05
ISKPL ISIK PLASTIK 17,80 1,37 % 526.467.254,95 18:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,04 -1,66 % 472.668.170,02 18:05
ISSEN ISBIR SENTETIK DOKUMA 8,50 1,80 % 18.893.235,96 18:05
ISYAT IS YAT. ORT. 8,35 -1,18 % 13.504.169,68 18:05
IZENR IZDEMIR ENERJI 10,80 1,89 % 2.877.285.472,64 18:05
IZFAS IZMIR FIRCA 72,40 0,07 % 1.259.961.859,20 18:05
IZINV IZ YATIRIM HOLDING 71,00 3,88 % 68.354.599,55 18:05
IZMDC IZMIR DEMIR CELIK 6,93 -0,86 % 55.124.207,42 18:05
JANTS JANTSA JANT SANAYI 18,35 -0,27 % 40.011.278,96 18:05
KAPLM KAPLAMIN 669,50 3,00 % 158.041.833,50 18:05
KAREL KAREL ELEKTRONIK 10,29 2,59 % 119.872.679,91 18:05
KARSN KARSAN OTOMOTIV 11,47 5,23 % 368.890.172,80 18:05
KARTN KARTONSAN 94,50 9,95 % 52.953.358,50 18:05
KATMR KATMERCILER EKIPMAN 2,88 0,70 % 385.141.121,08 18:05
KAYSE KAYSERI SEKER FABRIKASI 5,07 -0,59 % 90.525.944,03 18:05
KBORU KUZEY BORU 24,18 0,25 % 328.253.913,98 18:05
KCAER KOCAER CELIK 11,82 -1,50 % 231.261.047,71 18:05
KCHOL KOC HOLDING 208,00 -1,79 % 3.637.826.221,00 18:05
KENT KENT GIDA 422,00 -3,65 % 2.967.521,50 18:05
KERVN KERVANSARAY YAT. HOLDING 3,78 -5,74 % 2.582.673,81 18:05
KFEIN KAFEIN YAZILIM 8,92 -1,76 % 38.964.681,31 18:05
KGYO KORAY GMYO 11,85 4,13 % 391.883.119,11 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 17,83 1,54 % 68.491.024,95 18:05
KLGYO KILER GMYO 5,39 -1,10 % 99.721.913,54 18:05
KLKIM KALEKIM KIMYEVI MADDELER 36,92 -4,35 % 250.416.502,18 18:05
KLMSN KLIMASAN KLIMA 34,90 -1,80 % 77.498.312,66 18:05
KLNMA T. KALKINMA BANK. 9,60 -3,03 % 2.190.450,40 18:05
KLRHO KILER HOLDING 110,20 -8,09 % 2.714.377.566,60 18:05
KLSER KALESERAMIK 27,46 -0,36 % 67.003.181,64 18:05
KLSYN KOLEKSIYON MOBILYA 11,70 4,46 % 64.638.323,15 18:05
KLYPV KALYON GUNES TEKNOLOJILERI 62,50 -0,32 % 170.621.291,95 18:05
KMPUR KIMTEKS POLIURETAN 18,64 -1,38 % 60.059.271,67 18:05
KNFRT KONFRUT TARIM 13,15 1,70 % 40.529.373,79 18:05
KOCMT KOC METALURJI 2,65 -1,49 % 53.486.272,79 18:05
KONKA KONYA KAGIT 16,70 1,09 % 78.898.292,94 18:05
KONTR KONTROLMATIK TEKNOLOJI 14,43 9,98 % 5.855.764.435,48 18:05
KONYA KONYA CIMENTO 4.500,00 -1,26 % 227.957.157,50 18:05
KOPOL KOZA POLYESTER 6,52 2,19 % 161.961.487,82 18:05
KORDS KORDSA TEKNIK TEKSTIL 62,55 -3,77 % 140.200.583,05 18:05
KOTON KOTON MAGAZACILIK 15,82 -1,00 % 48.547.859,98 18:05
KRDMA KARDEMIR (A) 33,48 -0,48 % 291.564.232,34 18:05
KRDMB KARDEMIR (B) 72,10 -3,61 % 286.036.394,20 18:05
KRDMD KARDEMIR (D) 36,70 -0,54 % 2.698.047.637,62 18:05
KRGYO KORFEZ GMYO 2,87 -1,03 % 35.291.907,89 18:05
KRONT KRON TEKNOLOJI 20,54 -2,19 % 40.517.157,48 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,30 0,76 % 34.708.029,00 18:05
KRSTL KRISTAL KOLA 9,45 -0,11 % 66.894.074,80 18:05
KRTEK KARSU TEKSTIL 24,90 0,24 % 7.182.946,82 18:05
KRVGD KERVAN GIDA 2,95 1,72 % 47.644.022,69 18:05
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 -4,23 % 4.027.840,00 18:05
KTLEV KATILIMEVIM TAS. FIN. 92,90 9,29 % 4.283.704.125,80 18:05
KTSKR KUTAHYA SEKER FABRIKASI 141,20 9,97 % 129.129.775,60 18:05
KUTPO KUTAHYA PORSELEN 100,10 0,00 % 45.786.859,00 18:05
KUVVA KUVVA GIDA 123,10 -1,12 % 5.270.605,40 18:05
KUYAS KUYAS YATIRIM 91,00 1,90 % 721.518.158,90 18:05
KZBGY KIZILBUK GYO 3,28 0,92 % 177.730.157,80 18:05
KZGYO KUZUGRUP GMYO 24,14 0,75 % 87.922.798,04 18:05
LIDER LDR TURIZM 150,10 1,01 % 191.599.451,00 18:05
LIDFA LIDER FAKTORING 3,73 1,91 % 34.622.346,91 18:05
LILAK LILA KAGIT 40,42 1,86 % 228.541.771,34 18:05
LINK LINK BILGISAYAR 5,52 -2,65 % 211.634.307,87 18:05
LKMNH LOKMAN HEKIM SAGLIK 15,71 -0,82 % 25.622.553,61 18:05
LMKDC LIMAK DOGU ANADOLU 34,12 0,35 % 171.402.246,22 18:05
LOGO LOGO YAZILIM 141,10 -2,22 % 133.993.159,60 18:05
LRSHO LORAS HOLDING 3,87 -3,25 % 146.433.955,69 18:05
LUKSK LUKS KADIFE 107,00 -0,93 % 13.772.781,00 18:05
LXGYO LUXERA GMYO 16,37 -5,38 % 726.784.016,73 18:05
LYDHO LYDIA HOLDING 207,50 3,75 % 165.051.244,00 18:05
LYDYE LYDIA YESIL ENERJI 15.910,00 0,32 % 41.947.670,00 18:05
MAALT MARMARIS ALTINYUNUS 1.418,00 4,80 % 228.349.728,00 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 40,94 -1,73 % 153.790.948,52 18:05
MAGEN MARGUN ENERJI 62,65 0,80 % 470.361.097,30 18:05
MAKIM MAKIM MAKINE 18,59 0,43 % 58.616.424,31 18:05
MAKTK MAKINA TAKIM 13,70 -2,56 % 51.859.897,27 18:05
MANAS MANAS ENERJI YONETIMI 23,92 -6,42 % 894.215.687,36 18:05
MARBL TUREKS TURUNC MADENCILIK 13,70 3,40 % 43.780.355,87 18:05
MARKA MARKA YATIRIM HOLDING 54,80 -0,99 % 155.019.688,05 18:05
MARMR MARMARA HOLDING 3,06 -2,86 % 826.784.610,78 18:05
MARTI MARTI OTEL 2,35 9,81 % 356.998.616,88 18:05
MAVI MAVI GIYIM 44,54 -1,89 % 219.140.087,56 18:05
MCARD METROPAL KURUMSAL HIZMETLER 170,00 -6,80 % 1.353.518.513,60 18:05
MEDTR MEDITERA TIBBI MALZEME 30,02 -0,13 % 15.229.813,06 18:05
MEGAP MEGA POLIETILEN 2,99 9,93 % 16.832.937,02 18:05
MEGMT MEGA METAL 79,55 -0,93 % 435.002.620,60 18:05
MEKAG MEKA GLOBAL MAKINE 4,50 0,90 % 357.375.817,82 18:05
MEPET METRO PETROL VE TESISLERI 23,98 3,99 % 20.495.511,06 18:05
MERCN MERCAN KIMYA 22,08 9,96 % 342.801.807,49 18:05
MERIT MERIT TURIZM 17,30 -2,48 % 72.558.575,09 18:05
MERKO MERKO GIDA 15,35 -1,54 % 92.521.233,05 18:05
METRO METRO HOLDING 7,05 3,22 % 69.879.625,59 18:05
MEYSU MEYSU GIDA 16,18 -0,98 % 532.863.507,53 18:05
MGROS MIGROS TICARET 660,00 -1,93 % 1.097.055.488,00 18:05
MHRGY MHR GMYO 3,82 -1,55 % 22.184.074,46 18:05
MIATK MIA TEKNOLOJI 41,02 1,38 % 985.792.283,98 18:05
MMCAS MMC SAN. VE TIC. YAT. 81,50 -2,63 % 872.782,80 18:05
MNDRS MENDERES TEKSTIL 13,08 -1,51 % 55.103.546,98 18:05
MNDTR MONDI TURKEY 6,19 -0,80 % 20.718.847,38 18:05
MOBTL MOBILTEL ILETISIM 13,60 -1,45 % 92.022.724,65 18:05
MOGAN MOGAN ENERJI 13,60 2,95 % 487.218.801,52 18:05
MOPAS MOPAS MARKETCILIK 41,66 -0,53 % 324.107.698,98 18:05
MPARK MLP SAGLIK 465,50 -2,82 % 268.790.129,75 18:05
MRGYO MARTI GMYO 1,79 8,48 % 762.007.067,03 18:05
MRSHL MARSHALL 1.603,00 -1,48 % 71.961.433,00 18:05
MSGYO MISTRAL GMYO 8,94 9,96 % 120.429.575,44 18:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,30 -0,43 % 36.125.335,38 18:05
MTRYO METRO YAT. ORT. 9,99 5,60 % 4.726.229,88 18:05
MZHLD MAZHAR ZORLU HOLDING 6,32 -1,25 % 2.332.022,19 18:05
NATEN NATUREL ENERJI 8,99 7,92 % 284.964.560,93 18:05
NETAS NETAS TELEKOM. 64,65 0,78 % 48.373.182,70 18:05
NETCD NETCAD YAZILIM 130,10 -9,97 % 1.547.900.996,90 18:05
NIBAS NIGBAS NIGDE BETON 6,09 -8,01 % 137.653.353,80 18:05
NTGAZ NATURELGAZ 12,35 -0,40 % 102.239.089,28 18:05
NTHOL NET HOLDING 39,94 -2,54 % 78.511.540,92 18:05
NUGYO NUROL GMYO 9,62 -1,03 % 20.942.826,42 18:05
NUHCM NUH CIMENTO 248,50 -2,17 % 25.837.374,85 18:05
OBAMS OBA MAKARNACILIK 8,13 -0,85 % 257.986.467,16 18:05
OBASE OBASE BILGISAYAR 39,42 2,66 % 30.774.770,36 18:05
ODAS ODAS ELEKTRIK 7,12 -1,25 % 483.835.446,32 18:05
ODINE ODINE TEKNOLOJI 920,00 4,01 % 832.985.658,50 18:05
OFSYM OFIS YEM GIDA 59,80 -2,21 % 42.291.514,00 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,50 0,89 % 273.425.053,50 18:05
ONRYT ONUR TEKNOLOJI 61,25 -2,23 % 60.588.280,20 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -0,52 % 11.794.425,78 18:05
ORGE ORGE ENERJI ELEKTRIK 79,80 -0,25 % 73.260.283,85 18:05
ORMA ORMA ORMAN MAHSULLERI 160,90 -2,01 % 1.046.789,30 18:05
OSMEN OSMANLI MENKUL 8,14 -1,93 % 24.992.838,82 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 -0,70 % 50.967.138,28 18:05
OTKAR OTOKAR 395,00 -3,30 % 325.160.215,25 18:05
OTTO OTTO HOLDING 347,00 1,46 % 182.820.870,75 18:05
OYAKC OYAK CIMENTO 25,14 -1,57 % 411.016.914,34 18:05
OYAYO OYAK YAT. ORT. 55,65 -0,09 % 8.786.511,95 18:05
OYLUM OYLUM SINAI YATIRIMLAR 8,60 8,04 % 15.589.028,39 18:05
OYYAT OYAK YATIRIM MENKUL 58,25 0,43 % 34.158.094,85 18:05
OZATD OZATA DENIZCILIK 239,20 -9,99 % 158.816.480,45 18:05
OZGYO OZDERICI GMYO 2,19 4,29 % 47.362.454,57 18:05
OZKGY OZAK GMYO 13,28 0,76 % 88.047.732,63 18:05
OZRDN OZERDEN AMBALAJ 34,22 5,36 % 24.330.248,26 18:05
OZSUB OZSU BALIK 24,40 1,92 % 65.021.640,42 18:05
OZYSR OZYASAR TEL 48,42 -1,10 % 68.641.773,15 18:05
PAGYO PANORA GMYO 126,50 -2,47 % 9.588.629,10 18:05
PAHOL PASIFIK HOLDING 1,63 -1,21 % 653.094.573,41 18:05
PAMEL PAMEL ELEKTRIK 88,25 2,02 % 22.298.474,50 18:05
PAPIL PAPILON SAVUNMA 17,04 -6,78 % 855.544.839,01 18:05
PARSN PARSAN 83,80 -1,41 % 39.119.550,95 18:05
PASEU PASIFIK EURASIA LOJISTIK 126,00 0,00 % 1.581.564.059,20 18:05
PATEK PASIFIK TEKNOLOJI 21,50 -1,38 % 420.559.849,40 18:05
PCILT PC ILETISIM MEDYA 26,32 -4,15 % 56.839.169,00 18:05
PEKGY PEKER GMYO 14,42 0,28 % 4.591.864.219,70 18:05
PENGD PENGUEN GIDA 12,74 9,92 % 164.655.648,46 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,17 -1,12 % 58.745.424,51 18:05
PETKM PETKIM 22,48 2,27 % 3.720.651.350,32 18:05
PETUN PINAR ET VE UN 12,60 0,48 % 23.925.200,53 18:05
PGSUS PEGASUS 193,50 -1,73 % 4.112.524.361,50 18:05
PINSU PINAR SU 12,49 -1,03 % 70.912.785,31 18:05
PKART PLASTIKKART 87,15 -1,58 % 86.501.931,65 18:05
PKENT PETROKENT TURIZM 171,00 -2,06 % 81.271.589,70 18:05
PLTUR PLATFORM TURIZM 25,20 0,48 % 108.311.783,54 18:05
PNLSN PANELSAN CATI CEPHE 47,00 0,69 % 74.174.355,86 18:05
PNSUT PINAR SUT 12,79 -0,85 % 23.867.822,75 18:05
POLHO POLISAN HOLDING 23,56 1,90 % 250.818.779,74 18:05
POLTK POLITEKNIK METAL 5.780,00 -4,62 % 130.444.215,00 18:05
PRDGS PARDUS GIRISIM 8,32 9,91 % 72.096.698,01 18:05
PRKAB TURK PRYSMIAN KABLO 40,80 -1,26 % 53.036.151,04 18:05
PRKME PARK ELEK.MADENCILIK 19,62 -0,91 % 47.082.233,53 18:05
PRZMA PRIZMA PRESS MATBAACILIK 19,44 9,83 % 95.390.386,15 18:05
PSDTC PERGAMON DIS TICARET 142,50 4,86 % 16.352.490,80 18:05
PSGYO PASIFIK GMYO 2,79 -7,62 % 808.579.928,87 18:05
QNBFK QNB FINANSAL KIRALAMA 42,48 -2,79 % 7.447.923,46 18:05
QNBTR QNB BANK 260,00 -1,23 % 11.558.256,00 18:05
QUAGR QUA GRANITE HAYAL YAPI 4,01 -2,20 % 992.554.924,46 18:05
RALYH RAL YATIRIM HOLDING 337,25 5,47 % 683.867.659,00 18:05
RAYSG RAY SIGORTA 212,30 -2,26 % 95.960.014,00 18:05
REEDR REEDER TEKNOLOJI 8,12 -3,33 % 1.301.448.662,63 18:05
RGYAS RONESANS GAYRIMENKUL YAT. 188,00 1,35 % 164.224.015,80 18:05
RNPOL RAINBOW POLIKARBONAT 2,99 -2,61 % 32.942.624,82 18:05
RODRG RODRIGO TEKSTIL 20,96 2,75 % 7.914.186,66 18:05
RTALB RTA LABORATUVARLARI 3,67 -1,34 % 84.458.599,08 18:05
RUBNS RUBENIS TEKSTIL 31,20 -2,19 % 64.314.283,78 18:05
RUZYE RUZY MADENCILIK VE ENERJI 12,77 3,32 % 193.167.989,83 18:05
RYGYO REYSAS GMYO 32,72 -3,20 % 113.910.468,50 18:05
RYSAS REYSAS LOJISTIK 21,94 -1,26 % 68.980.490,52 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 26,32 0,08 % 135.108.259,50 18:05
SAHOL SABANCI HOLDING 102,90 -2,09 % 3.952.495.400,00 18:05
SAMAT SARAY MATBAACILIK 5,50 0,00 % 7.732.845,08 18:05
SANEL SANEL MUHENDISLIK 34,90 -1,97 % 14.768.229,16 18:05
SANFM SANIFOAM ENDUSTRI 7,95 -6,58 % 348.549.670,06 18:05
SANKO SANKO PAZARLAMA 22,90 0,35 % 11.940.884,98 18:05
SARKY SARKUYSAN 29,14 -3,89 % 351.069.126,82 18:05
SASA SASA POLYESTER 3,08 -1,91 % 16.373.010.397,22 18:05
SAYAS SAY YENILENEBILIR ENERJI 44,68 1,13 % 48.416.922,46 18:05
SDTTR SDT UZAY VE SAVUNMA 232,70 1,48 % 638.160.133,30 18:05
SEGMN SEGMEN KARDESLER GIDA 60,75 -3,26 % 143.029.009,35 18:05
SEGYO SEKER GMYO 4,93 -1,40 % 76.807.485,78 18:05
SEKFK SEKER FIN. KIR. 10,70 -3,17 % 6.957.559,07 18:05
SEKUR SEKURO PLASTIK 7,66 -1,16 % 23.952.709,66 18:05
SELEC SELCUK ECZA DEPOSU 89,50 -1,00 % 80.074.655,80 18:05
SELVA SELVA GIDA 2,54 9,96 % 173.055.396,88 18:05
SERNT SERANIT GRANIT SERAMIK 9,06 -0,66 % 134.766.208,35 18:05
SEYKM SEYITLER KIMYA 4,47 -1,32 % 7.328.166,61 18:05
SILVR SILVERLINE ENDUSTRI 2,68 3,08 % 17.485.632,06 18:05
SISE SISE CAM 47,88 -0,95 % 1.951.016.771,42 18:05
SKBNK SEKERBANK 13,20 0,00 % 859.844.785,57 18:05
SKTAS SOKTAS 3,32 -1,78 % 32.413.867,15 18:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 354,25 7,59 % 90.570.523,25 18:05
SKYMD SEKER YATIRIM 13,50 0,07 % 53.348.630,73 18:05
SMART SMARTIKS YAZILIM 37,08 6,61 % 307.323.743,78 18:05
SMRTG SMART GUNES ENERJISI TEK. 7,85 5,23 % 331.368.630,67 18:05
SMRVA SUMER VARLIK YONETIM 107,30 9,94 % 1.655.445.358,00 18:05
SNGYO SINPAS GMYO 3,75 -1,32 % 108.312.725,65 18:05
SNICA SANICA ISI SANAYI 4,16 -0,24 % 39.264.158,81 18:05
SNPAM SONMEZ PAMUKLU 21,20 -2,48 % 1.109.903,72 18:05
SODSN SODAS SODYUM SANAYII 10,50 -2,69 % 1.184.201,76 18:05
SOKE SOKE DEGIRMENCILIK 18,51 2,55 % 123.086.742,72 18:05
SOKM SOK MARKETLER TICARET 51,45 -2,46 % 561.531.522,05 18:05
SONME SONMEZ FILAMENT 142,00 -2,94 % 6.299.410,40 18:05
SRVGY SERVET GMYO 3,34 0,91 % 131.465.902,82 18:05
SUMAS SUMAS SUNI TAHTA 278,75 5,19 % 1.770.621,25 18:05
SUNTK SUN TEKSTIL 38,92 1,04 % 116.989.789,20 18:05
SURGY SUR TATIL EVLERI GMYO 73,00 4,29 % 560.040.064,20 18:05
SUWEN SUWEN TEKSTIL 9,53 -4,03 % 44.089.937,32 18:05
SVGYO SAVUR GMYO 18,18 -10,00 % 439.042.334,08 18:05
TABGD TAB GIDA 265,00 -0,19 % 145.767.363,75 18:05
TARKM TARKIM BITKI KORUMA 424,50 -0,18 % 78.197.108,25 18:05
TATEN TATLIPINAR ENERJI URETIM 14,15 -1,80 % 1.849.150.564,08 18:05
TATGD TAT GIDA 16,98 1,13 % 86.278.904,98 18:05
TAVHL TAV HAVALIMANLARI 312,00 -2,50 % 736.876.591,50 18:05
TBORG T.TUBORG 147,10 -0,94 % 24.197.037,00 18:05
TCELL TURKCELL 117,70 -2,32 % 2.563.448.389,40 18:05
TCKRC KIRAC GALVANIZ 103,00 5,42 % 377.937.609,15 18:05
TDGYO TREND GMYO 16,43 -1,62 % 16.707.081,91 18:05
TEHOL TERA YATIRIM TEK. HOL. 24,58 3,10 % 9.858.443.891,86 18:05
TEKTU TEK-ART TURIZM 11,92 -2,85 % 259.804.813,60 18:05
TERA TERA YATIRIM MENKUL DEGERLER 356,50 -9,97 % 984.493.908,75 18:05
TEZOL EUROPAP TEZOL KAGIT 18,80 1,90 % 90.197.126,82 18:05
TGSAS TGS DIS TICARET 163,50 -1,39 % 32.791.974,00 18:05
THYAO TURK HAVA YOLLARI 328,25 -0,23 % 20.408.218.925,75 18:05
TKFEN TEKFEN HOLDING 128,70 6,54 % 1.701.821.024,50 18:05
TKNSA TEKNOSA IC VE DIS TICARET 26,62 10,00 % 712.043.297,66 18:05
TLMAN TRABZON LIMAN 97,50 -1,22 % 12.480.543,85 18:05
TMPOL TEMAPOL POLIMER PLASTIK 686,50 0,37 % 220.080.821,00 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 -2,34 % 118.260.590,90 18:05
TNZTP TAPDI TINAZTEPE 25,26 3,52 % 132.654.390,64 18:05
TOASO TOFAS OTO. FAB. 292,00 -0,85 % 960.543.323,00 18:05
TRALT TURK ALTIN ISLETMELERI 48,40 -2,02 % 6.732.494.999,10 18:05
TRCAS TURCAS HOLDING 46,36 -0,86 % 39.707.614,88 18:05
TRENJ TR DOGAL ENERJI 98,75 -0,80 % 275.907.300,25 18:05
TRGYO TORUNLAR GMYO 93,00 0,05 % 77.840.770,65 18:05
TRHOL TERA FINANSAL YAT. HOL. 1.214,00 3,32 % 228.306.437,00 18:05
TRILC TURK ILAC SERUM 18,10 0,28 % 121.705.877,30 18:05
TRMET TR ANADOLU METAL MADENCILIK 138,90 -1,49 % 392.215.565,00 18:05
TSGYO TSKB GMYO 7,02 0,43 % 26.840.611,47 18:05
TSKB T.S.K.B. 12,46 -1,58 % 214.142.910,97 18:05
TSPOR TRABZONSPOR SPORTIF 1,01 -0,98 % 297.589.784,29 18:05
TTKOM TURK TELEKOM 66,40 1,53 % 1.186.159.470,75 18:05
TTRAK TURK TRAKTOR 482,75 -1,93 % 72.966.383,25 18:05
TUCLK TUGCELIK 4,34 -2,25 % 129.305.986,58 18:05
TUKAS TUKAS 2,57 -0,39 % 337.855.966,55 18:05
TUPRS TUPRAS 255,00 0,79 % 7.510.549.752,00 18:05
TUREX TUREKS TURIZM TASIMACILIK 8,83 -2,75 % 506.895.482,47 18:05
TURGG TURKER PROJE GAYRIMENKUL 32,00 -0,81 % 24.781.661,80 18:05
TURSG TURKIYE SIGORTA 14,60 -0,75 % 730.162.571,74 18:05
UCAYM UCAY MUHENDISLIK 33,44 4,83 % 832.943.884,98 18:05
UFUK UFUK YATIRIM 1.625,00 1,88 % 62.527.225,00 18:05
ULAS ULASLAR TURIZM YAT. 29,82 -1,97 % 17.495.966,98 18:05
ULKER ULKER BISKUVI 123,90 -0,72 % 1.158.360.159,90 18:05
ULUFA ULUSAL FAKTORING 4,90 3,38 % 114.095.379,78 18:05
ULUSE ULUSOY ELEKTRIK 237,30 9,96 % 210.047.768,20 18:05
ULUUN ULUSOY UN SANAYI 8,11 -0,25 % 128.255.326,80 18:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,59 -1,02 % 22.065.922,96 18:05
USAK USAK SERAMIK 1,78 -2,73 % 200.267.378,69 18:05
VAKBN VAKIFLAR BANKASI 34,66 -2,09 % 1.636.087.384,96 18:05
VAKFA VAKIF FAKTORING 13,53 -0,66 % 277.361.381,07 18:05
VAKFN VAKIF FIN. KIR. 1,90 -2,06 % 176.667.322,26 18:05
VAKKO VAKKO TEKSTIL 81,40 -2,40 % 57.170.772,75 18:05
VANGD VANET GIDA 95,15 -0,37 % 59.576.368,65 18:05
VBTYZ VBT YAZILIM 22,10 -3,07 % 35.446.397,70 18:05
VERTU VERUSATURK GIRISIM 41,50 -1,84 % 17.612.676,90 18:05
VERUS VERUSA HOLDING 538,00 -0,74 % 45.497.773,00 18:05
VESBE VESTEL BEYAZ ESYA 7,53 -1,70 % 42.646.907,95 18:05
VESTL VESTEL 29,72 -1,20 % 169.680.996,86 18:05
VKFYO VAKIF YAT. ORT. 32,70 0,93 % 16.576.150,78 18:05
VKGYO VAKIF GMYO 2,79 -1,76 % 91.954.397,41 18:05
VKING VIKING KAGIT 27,54 0,15 % 30.978.424,88 18:05
VRGYO VERA KONSEPT GMYO 2,47 -0,40 % 60.124.644,33 18:05
VSNMD VISNE MADENCILIK 98,15 -0,36 % 993.300.153,35 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 15,60 -4,29 % 178.124.058,11 18:05
YATAS YATAS 44,88 1,86 % 39.849.141,30 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 24,16 -0,66 % 30.866.644,94 18:05
YBTAS YIBITAS INSAAT MALZEME 18,52 0,11 % 1.796.501,20 18:05
YEOTK YEO TEKNOLOJI ENERJI 53,00 0,95 % 540.905.542,50 18:05
YESIL YESIL YATIRIM HOLDING 1,50 0,00 % 56.082.442,87 18:05
YGGYO YENI GIMAT GMYO 215,30 0,09 % 43.138.866,20 18:05
YIGIT YIGIT AKU 24,10 1,01 % 186.847.522,82 18:05
YKBNK YAPI VE KREDI BANK. 38,72 -1,48 % 8.053.013.484,34 18:05
YKSLN YUKSELEN CELIK 3,24 0,31 % 43.248.299,83 18:05
YONGA YONGA MOBILYA 56,00 1,82 % 2.164.480,30 18:05
YUNSA YUNSA 9,20 3,14 % 94.237.931,08 18:05
YYAPI YESIL YAPI 0,96 -2,04 % 8.575.869,11 18:05
YYLGD YAYLA GIDA 12,05 -1,87 % 139.770.062,42 18:05
ZEDUR ZEDUR ENERJI 9,13 0,00 % 34.976.246,41 18:05
ZERGY ZERAY GMYO 21,12 -1,31 % 319.880.466,06 18:05
ZGYO Z GMYO 32,34 10,00 % 62.064.179,10 18:05
ZOREN ZORLU ENERJI 3,11 -3,12 % 212.207.887,66 18:05
ZRGYO ZIRAAT GMYO 21,30 -1,48 % 18.779.351,08 18:05