Hisseler – Fatsa Son Dakika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,04 -0,17 % 14.122.677,77 11:20
A1YEN A1 YENILENEBILIR ENERJI 30,54 0,00 % 15.678.468,76 11:20
ACSEL ACIPAYAM SELULOZ 105,30 -0,19 % 2.643.919,60 11:19
ADEL ADEL KALEMCILIK 31,60 -0,13 % 13.597.828,76 11:19
ADESE ADESE GAYRIMENKUL 1,82 8,33 % 256.476.245,42 11:20
ADGYO ADRA GMYO 46,72 -0,34 % 4.758.011,60 11:19
AEFES ANADOLU EFES 16,14 0,75 % 223.766.329,55 11:20
AFYON AFYON CIMENTO 13,67 0,74 % 7.399.659,64 11:19
AGESA AGESA HAYAT EMEKLILIK 203,50 1,24 % 7.982.555,60 11:19
AGHOL ANADOLU GRUBU HOLDING 29,48 -0,41 % 69.477.007,48 11:20
AGROT AGROTECH TEKNOLOJI 7,00 0,43 % 6.074.058,55 11:20
AGYO ATAKULE GMYO 7,19 0,14 % 864.497,51 11:20
AHGAZ AHLATCI DOGALGAZ 24,96 0,24 % 14.168.680,04 11:20
AHSGY AHES GMYO 14,29 0,92 % 8.224.967,08 11:19
AKBNK AKBANK 69,30 0,43 % 1.944.508.889,00 11:20
AKCNS AKCANSA 147,50 -0,87 % 21.881.354,80 11:19
AKENR AKENERJI 11,94 6,61 % 244.649.092,47 11:20
AKFGY AKFEN GMYO 2,80 1,45 % 20.220.245,97 11:19
AKFIS AKFEN INSAAT 21,74 1,12 % 17.773.248,82 11:20
AKFYE AKFEN YEN. ENERJI 17,73 1,72 % 19.570.019,71 11:20
AKGRT AKSIGORTA 6,99 1,75 % 15.214.637,79 11:20
AKMGY AKMERKEZ GMYO 199,20 1,17 % 1.707.969,60 11:18
AKSA AKSA 10,21 1,39 % 57.674.473,57 11:20
AKSEN AKSA ENERJI 61,70 -0,88 % 144.859.787,15 11:20
AKSGY AKIS GMYO 7,51 0,13 % 1.291.073,17 11:17
AKSUE AKSU ENERJI 17,50 -1,57 % 5.635.615,02 11:19
AKYHO AKDENIZ YATIRIM HOLDING 2,89 0,70 % 1.366.522,73 11:19
ALARK ALARKO HOLDING 96,90 1,25 % 282.595.210,15 11:20
ALBRK ALBARAKA TURK 8,28 0,98 % 21.884.014,83 11:19
ALCAR ALARKO CARRIER 888,50 0,17 % 10.862.623,50 11:20
ALCTL ALCATEL LUCENT TELETAS 107,00 0,38 % 8.972.969,30 11:20
ALFAS ALFA SOLAR ENERJI 43,72 0,00 % 11.410.818,30 11:19
ALGYO ALARKO GMYO 28,62 -0,63 % 14.701.786,54 11:20
ALKA ALKIM KAGIT 10,10 6,20 % 73.316.134,27 11:20
ALKIM ALKIM KIMYA 17,09 0,89 % 14.925.673,25 11:19
ALKLC ALTINKILIC GIDA VE SUT 169,30 7,70 % 151.274.889,20 11:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,28 2,86 % 902.925.565,78 11:20
ALTNY ALTINAY SAVUNMA 63,20 -0,32 % 46.960.919,75 11:20
ALVES ALVES KABLO 24,52 1,74 % 34.893.760,82 11:20
ANELE ANEL ELEKTRIK 16,12 -0,37 % 2.444.344,15 11:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,89 2,15 % 13.588.455,88 11:19
ANHYT ANADOLU HAYAT EMEK. 101,00 0,50 % 5.819.770,50 11:20
ANSGR ANADOLU SIGORTA 23,68 0,17 % 24.070.210,38 11:19
ARASE DOGU ARAS ENERJI 64,20 2,39 % 12.569.615,75 11:20
ARCLK ARCELIK 110,10 1,57 % 95.176.320,50 11:20
ARDYZ ARD BILISIM TEKNOLOJILERI 37,72 1,13 % 83.384.125,72 11:20
ARENA ARENA BILGISAYAR 28,26 0,93 % 4.494.231,16 11:19
ARMGD ARMADA GIDA 56,30 -2,00 % 263.935.699,90 11:20
ARSAN ARSAN TEKSTIL 3,18 -1,55 % 23.079.068,42 11:20
ARTMS ARTEMIS HALI 41,40 -0,24 % 10.260.824,00 11:19
ARZUM ARZUM EV ALETLERI 2,73 -0,36 % 1.760.373,22 11:20
ASELS ASELSAN 206,50 0,78 % 1.006.964.863,50 11:20
ASGYO ASCE GMYO 10,70 0,00 % 6.554.511,27 11:18
ASTOR ASTOR ENERJI 103,30 0,29 % 607.456.215,00 11:20
ASUZU ANADOLU ISUZU 55,90 1,27 % 13.467.984,70 11:20
ATAGY ATA GMYO 13,66 -0,94 % 630.712,92 11:19
ATAKP ATAKEY PATATES 53,65 -0,19 % 2.135.700,50 11:19
ATATP ATP YAZILIM 141,40 -0,77 % 31.064.709,90 11:20
ATEKS AKIN TEKSTIL 75,10 -0,13 % 7.810,40 09:55
ATLAS ATLAS YAT. ORT. 5,74 -0,86 % 1.205.672,08 11:19
ATSYH ATLANTIS YATIRIM HOLDING 74,50 2,05 % 16.911,50 09:55
AVGYO AVRASYA GMYO 11,27 3,02 % 15.332.983,01 11:20
AVHOL AVRUPA YATIRIM HOLDING 38,72 -0,21 % 4.987.618,68 11:19
AVOD A.V.O.D GIDA VE TARIM 3,51 -0,28 % 3.512.094,50 11:19
AVPGY AVRUPAKENT GMYO 53,05 -0,38 % 19.712.808,25 11:19
AVTUR AVRASYA PETROL VE TUR. 16,06 -0,43 % 2.212.001,56 11:19
AYCES ALTINYUNUS CESME 442,25 2,14 % 20.080.999,00 11:19
AYDEM AYDEM ENERJI 19,84 1,43 % 13.803.371,07 11:20
AYEN AYEN ENERJI 25,74 0,00 % 1.348.569,12 11:20
AYES AYES CELIK HASIR VE CIT 17,46 -0,34 % 33.400,98 09:55
AYGAZ AYGAZ 216,40 1,84 % 12.577.715,50 11:20
AZTEK AZTEK TEKNOLOJI 4,38 0,23 % 5.126.172,72 11:19
BAGFS BAGFAS 27,60 0,95 % 8.701.939,54 11:18
BAHKM BAHADIR KIMYA 51,35 -1,63 % 252.356.384,68 11:20
BAKAB BAK AMBALAJ 39,14 1,45 % 3.066.436,04 11:19
BALAT BALATACILAR BALATACILIK 78,50 3,22 % 866.718,50 09:55
BALSU BALSU GIDA 16,60 0,00 % 20.140.415,19 11:20
BANVT BANVIT 162,00 0,56 % 4.584.943,80 11:19
BARMA BAREM AMBALAJ 33,70 1,20 % 24.417.283,16 11:20
BASCM BASTAS BASKENT CIMENTO 14,00 0,00 % 71.960,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,08 -0,05 % 3.330.377,12 11:19
BAYRK BAYRAK TABAN SANAYI 24,46 -0,41 % 12.965.666,98 11:18
BEGYO BATI EGE GMYO 5,19 -2,08 % 33.907.609,27 11:20
BERA BERA HOLDING 17,10 0,53 % 33.233.359,60 11:18
BESLR BESLER GIDA 12,72 0,87 % 4.231.155,13 11:20
BEYAZ BEYAZ FILO 29,42 3,23 % 30.511.442,42 11:19
BFREN BOSCH FREN SISTEMLERI 160,90 0,75 % 7.142.031,30 11:19
BIENY BIEN YAPI URUNLERI 27,84 -0,57 % 12.723.896,60 11:19
BIGCH BUYUK SEFLER BIGCHEFS 58,70 -4,94 % 114.062.339,10 11:20
BIGEN BIRLESIM GRUP ENERJI 9,37 0,64 % 15.237.334,00 11:20
BIGTK BIG MEDYA TEKNOLOJI 317,50 0,63 % 10.916.672,50 11:20
BIMAS BIM MAGAZALAR 554,00 0,00 % 637.261.287,00 11:20
BINBN BIN ULASIM TEKNOLOJILERI 194,20 0,73 % 25.954.391,80 11:18
BINHO 1000 YATIRIMLAR HOL. 10,02 -0,50 % 74.315.285,42 11:20
BIOEN BIOTREND CEVRE VE ENERJI 19,95 -0,25 % 13.133.461,38 11:19
BIZIM BIZIM MAGAZALARI 27,98 2,12 % 2.873.273,04 11:19
BJKAS BESIKTAS FUTBOL YAT. 1,75 -0,57 % 5.411.433,80 11:20
BLCYT BILICI YATIRIM 33,60 -0,30 % 10.428.040,72 11:20
BLUME BLUME METAL KIMYA 43,36 -2,12 % 28.548.000,48 11:20
BMSCH BMS CELIK HASIR 25,60 0,31 % 13.223.256,10 11:20
BMSTL BMS BIRLESIK METAL 108,30 -0,18 % 45.605.399,60 11:20
BNTAS BANTAS AMBALAJ 6,64 1,07 % 3.245.728,92 11:19
BOBET BOGAZICI BETON SANAYI 19,15 0,79 % 12.795.211,05 11:19
BORLS BORLEASE OTOMOTIV 5,36 -0,19 % 136.955.908,46 11:20
BORSK BOR SEKER 6,11 0,99 % 18.828.832,01 11:19
BOSSA BOSSA 6,77 0,59 % 1.262.233,85 11:17
BRISA BRISA 82,40 1,17 % 2.098.823,35 11:19
BRKO BIRKO MENSUCAT 8,70 2,35 % 284.968,50 09:55
BRKSN BERKOSAN YALITIM 7,64 1,33 % 663.073,12 11:18
BRKVY BIRIKIM VARLIK YONETIM 114,60 4,18 % 195.036.455,80 11:20
BRLSM BIRLESIM MUHENDISLIK 14,42 0,84 % 18.394.310,68 11:20
BRMEN BIRLIK MENSUCAT 20,34 7,05 % 181.392,12 09:55
BRSAN BORUSAN BORU SANAYI 503,00 1,46 % 219.815.212,25 11:20
BRYAT BORUSAN YAT. PAZ. 2.263,00 0,67 % 40.629.869,00 11:20
BSOKE BATISOKE CIMENTO 16,27 -1,39 % 50.789.396,36 11:20
BTCIM BATI CIMENTO 3,70 -0,27 % 52.374.424,58 11:20
BUCIM BURSA CIMENTO 6,79 0,59 % 4.457.114,13 11:19
BULGS BULLS GSYO 41,56 -1,09 % 73.714.894,24 11:20
BURCE BURCELIK 52,95 0,00 % 1.110.149,70 09:55
BURVA BURCELIK VANA 415,00 -0,84 % 23.792.846,75 11:18
BVSAN BULBULOGLU VINC 102,80 0,19 % 12.698.395,20 11:20
BYDNR BAYDONER RESTORANLARI 26,60 -0,23 % 3.114.302,76 11:17
CANTE CAN2 TERMIK 2,22 0,45 % 266.090.301,47 11:20
CASA CASA EMTIA PETROL 103,10 0,00 % 281.359,90 09:55
CATES CATES ELEKTRIK 35,46 0,34 % 7.330.842,34 11:20
CCOLA COCA COLA ICECEK 58,40 3,36 % 235.121.446,50 11:20
CELHA CELIK HALAT 11,62 9,93 % 47.716.474,77 11:18
CEMAS CEMAS DOKUM 4,79 0,42 % 18.921.885,96 11:20
CEMTS CEMTAS 12,07 1,86 % 32.453.851,42 11:20
CEMZY CEM ZEYTIN 41,14 -2,14 % 30.604.862,76 11:19
CEOEM CEO EVENT MEDYA 25,42 0,47 % 6.002.255,94 11:19
CGCAM CAGDAS CAM 33,74 0,42 % 22.940.371,04 11:20
CIMSA CIMSA 48,38 0,58 % 79.080.984,26 11:19
CLEBI CELEBI 1.608,00 1,01 % 32.008.392,00 11:20
CMBTN CIMBETON 2.032,00 0,69 % 6.134.142,00 11:20
CMENT CIMENTAS 330,25 0,53 % 73.645,75 09:55
CONSE CONSUS ENERJI 3,27 2,19 % 56.961.974,01 11:20
COSMO COSMOS YAT. HOLDING 185,00 0,27 % 5.374.970,40 11:17
CRDFA CREDITWEST FAKTORING 52,65 -2,68 % 26.474.012,35 11:18
CRFSA CARREFOURSA 131,30 8,51 % 234.909.067,30 11:19
CUSAN CUHADAROGLU METAL 22,26 1,00 % 2.532.531,50 11:14
CVKMD CVK MADEN 21,80 4,51 % 411.348.066,28 11:20
CWENE CW ENERJI 28,12 0,07 % 105.568.937,74 11:20
DAGI DAGI GIYIM 8,52 -0,35 % 13.177.269,07 11:19
DAPGM DAP GAYRIMENKUL 12,59 -0,79 % 55.202.663,71 11:20
DARDL DARDANEL 2,31 -0,43 % 20.602.490,93 11:19
DCTTR DCT TRADING DIS TICARET 26,28 -3,88 % 44.078.284,88 11:19
DENGE DENGE HOLDING 3,70 0,82 % 10.536.873,44 11:20
DERHL DERLUKS YATIRIM HOLDING 13,88 0,36 % 20.153.218,50 11:20
DERIM DERIMOD 35,20 0,51 % 645.078,54 11:20
DESA DESA DERI 11,37 1,79 % 6.283.363,74 11:19
DESPC DESPEC BILGISAYAR 46,60 0,22 % 2.857.589,96 11:18
DEVA DEVA HOLDING 62,30 0,00 % 11.499.984,25 11:19
DGATE DATAGATE BILGISAYAR 62,15 3,07 % 10.393.273,35 11:19
DGGYO DOGUS GMYO 32,68 -0,79 % 1.274.007,16 11:17
DGNMO DOGANLAR MOBILYA 5,36 0,37 % 2.555.603,45 11:20
DIRIT DIRITEKS DIRILIS TEKSTIL 26,30 5,20 % 251.796,20 09:55
DITAS DITAS DOGAN 40,24 -0,89 % 9.537.612,20 11:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,00 % 13.856.644,61 11:20
DMRGD DMR UNLU MAMULLER 3,47 0,87 % 131.309.800,25 11:20
DMSAS DEMISAS DOKUM 11,90 0,59 % 8.191.215,49 11:19
DNISI DINAMIK ISI MAKINA YALITIM 20,80 0,10 % 1.934.745,94 11:19
DOAS DOGUS OTOMOTIV 193,20 1,26 % 111.965.990,30 11:20
DOCO DO-CO 9.830,00 1,00 % 8.413.277,50 11:20
DOFER DOFER YAPI MALZEMELERI 54,25 2,26 % 22.292.843,90 11:19
DOFRB DOF ROBOTIK 75,20 0,80 % 105.074.462,10 11:20
DOGUB DOGUSAN 53,55 1,42 % 21.221.868,60 11:19
DOHOL DOGAN HOLDING 17,83 1,02 % 46.093.257,77 11:20
DOKTA DOKTAS DOKUMCULUK 21,90 1,67 % 1.803.815,32 11:18
DSTKF DESTEK FINANS FAKTORING 542,50 1,31 % 453.110.359,50 11:20
DUNYH DUNYA HOLDING 119,90 -2,36 % 11.367.166,20 11:19
DURDO DURAN DOGAN BASIM 3,76 0,00 % 2.493.634,62 11:18
DURKN DURUKAN SEKERLEME 14,42 0,00 % 3.240.474,93 11:20
DYOBY DYO BOYA 13,51 0,00 % 5.518.513,20 11:19
DZGYO DENIZ GMYO 7,92 -1,12 % 30.583.372,59 11:18
EBEBK EBEBEK MAGAZACILIK 58,50 0,00 % 8.008.263,45 11:19
ECILC ECZACIBASI ILAC 86,70 0,00 % 46.357.735,35 11:20
ECOGR ECOGREEN ENERJI 21,62 -0,83 % 66.111.747,96 11:20
ECZYT ECZACIBASI YATIRIM 319,00 0,31 % 8.847.249,50 11:18
EDATA E-DATA TEKNOLOJI 5,34 0,19 % 6.223.984,39 11:20
EDIP EDIP GAYRIMENKUL 36,76 0,05 % 26.528.123,40 11:19
EFOR EFOR YATIRIM 31,56 0,45 % 49.069.783,70 11:20
EGEEN EGE ENDUSTRI 7.432,50 0,92 % 24.709.015,00 11:20
EGEGY EGEYAPI AVRUPA GMYO 24,12 0,25 % 3.044.827,84 11:18
EGEPO NASMED EGEPOL 7,25 0,83 % 5.747.508,86 11:18
EGGUB EGE GUBRE 99,05 0,56 % 9.522.733,85 11:20
EGPRO EGE PROFIL 25,36 -0,39 % 3.256.636,00 11:19
EGSER EGE SERAMIK 3,07 -0,32 % 4.616.755,26 11:20
EKGYO EMLAK KONUT GMYO 20,54 0,59 % 709.082.029,10 11:20
EKIZ EKIZ KIMYA 105,00 1,55 % 13.440,00 09:55
EKOS EKOS TEKNOLOJI 27,60 -1,57 % 27.541.013,68 11:20
EKSUN EKSUN GIDA 5,72 -1,72 % 2.739.746,16 11:20
ELITE ELITE NATUREL ORGANIK GIDA 30,60 0,07 % 3.727.570,28 11:20
EMKEL EMEK ELEKTRIK 74,30 0,41 % 77.098.604,85 11:20
EMNIS EMINIS AMBALAJ 171,00 1,79 % 80.712,00 09:55
ENDAE ENDA ENERJI HOLDING 14,22 0,35 % 6.698.013,69 11:19
ENERY ENERYA ENERJI 10,20 1,19 % 30.588.391,18 11:20
ENJSA ENERJISA ENERJI 87,20 3,26 % 107.181.398,80 11:20
ENKAI ENKA INSAAT 80,70 0,81 % 111.813.396,80 11:20
ENSRI ENSARI SINAI YATIRIMLAR 12,90 -5,01 % 92.212.211,63 11:20
ENTRA IC ENTERRA YEN. ENERJI 10,67 0,38 % 27.677.701,19 11:20
EPLAS EGEPLAST 5,32 -0,93 % 2.661.232,81 11:20
ERBOS ERBOSAN 183,50 0,27 % 3.169.383,70 11:19
ERCB ERCIYAS CELIK BORU 73,30 0,41 % 35.929.120,15 11:20
EREGL EREGLI DEMIR CELIK 24,68 1,23 % 1.189.865.246,68 11:20
ERSU ERSU GIDA 17,71 0,17 % 730.746,20 11:19
ESCAR ESCAR FILO 21,44 -1,65 % 40.175.218,66 11:20
ESCOM ESCORT TEKNOLOJI 3,15 0,96 % 18.990.092,12 11:18
ESEN ESENBOGA ELEKTRIK 5,32 -4,66 % 296.952.868,07 11:12
ETILR ETILER GIDA 4,35 -3,76 % 174.997.303,93 11:20
ETYAT EURO TREND YAT. ORT. 26,00 -1,89 % 4.747.081,26 11:19
EUHOL EURO YATIRIM HOLDING 11,75 -0,42 % 141.223,25 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,58 0,14 % 1.349.771,81 11:19
EUPWR EUROPOWER ENERJI 30,18 -0,20 % 31.437.013,70 11:20
EUREN EUROPEN ENDUSTRI 6,47 -0,46 % 54.945.954,15 11:20
EUYO EURO YAT. ORT. 12,90 -0,92 % 1.084.874,65 11:15
EYGYO EYG GMYO 3,68 0,27 % 5.313.257,65 11:18
FADE FADE GIDA 13,52 -0,29 % 1.465.766,55 11:19
FENER FENERBAHCE FUTBOL 9,96 0,30 % 59.208.095,63 11:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,25 2,78 % 3.121.353,08 11:19
FMIZP F-M IZMIT PISTON 336,00 -0,37 % 7.460.507,00 11:20
FONET FONET BILGI TEKNOLOJILERI 2,87 -0,35 % 43.622.510,65 11:19
FORMT FORMET METAL VE CAM 3,56 0,00 % 30.969.433,11 11:20
FORTE FORTE BILGI ILETISIM 80,15 -0,31 % 12.585.360,70 11:20
FRIGO FRIGO PAK GIDA 9,84 -1,89 % 11.125.419,80 11:20
FROTO FORD OTOSAN 97,05 3,63 % 924.677.051,15 11:20
FZLGY FUZUL GMYO 12,50 1,13 % 32.850.674,75 11:20
GARAN GARANTI BANKASI 140,00 0,57 % 953.252.218,80 11:20
GARFA GARANTI FAKTORING 25,68 0,39 % 1.924.712,82 11:19
GEDIK GEDIK Y. MEN. DEG. 6,15 0,82 % 3.460.760,27 11:19
GEDZA GEDIZ AMBALAJ 25,92 0,31 % 1.080.588,26 11:15
GENIL GEN ILAC 192,50 -0,05 % 13.004.705,20 11:19
GENTS GENTAS 10,68 3,09 % 35.413.088,85 11:19
GEREL GERSAN ELEKTRIK 19,20 1,86 % 22.578.838,00 11:19
GESAN GIRISIM ELEKTRIK SANAYI 44,04 0,50 % 16.250.953,88 11:19
GIPTA GIPTA OFIS KIRTASIYE 69,35 7,44 % 251.030.767,90 11:20
GLBMD GLOBAL MEN. DEG. 11,97 0,59 % 1.462.453,93 11:20
GLCVY GELECEK VARLIK YONETIMI 78,40 -0,51 % 15.160.452,70 11:19
GLRMK GULERMAK AGIR SANAYI 174,00 0,93 % 34.286.938,50 11:20
GLRYH GULER YAT. HOLDING 4,11 0,24 % 3.496.694,73 11:20
GLYHO GLOBAL YAT. HOLDING 12,64 0,16 % 8.506.233,56 11:20
GMTAS GIMAT MAGAZACILIK 45,48 0,75 % 7.234.643,54 11:20
GOKNR GOKNUR GIDA 20,80 0,58 % 10.844.900,30 11:20
GOLTS GOLTAS CIMENTO 317,50 0,71 % 7.033.244,50 11:19
GOODY GOOD-YEAR 15,13 0,87 % 3.467.322,39 11:19
GOZDE GOZDE GIRISIM 22,26 0,82 % 2.914.453,12 11:19
GRNYO GARANTI YAT. ORT. 18,10 4,26 % 18.670.661,31 11:19
GRSEL GUR-SEL TURIZM TASIMACILIK 324,50 0,31 % 22.575.123,25 11:19
GRTHO GRAINTURK HOLDING 268,25 0,00 % 85.793.399,50 11:20
GSDDE GSD DENIZCILIK 10,15 -1,07 % 6.649.681,09 11:18
GSDHO GSD HOLDING 4,80 1,05 % 7.145.479,94 11:20
GSRAY GALATASARAY SPORTIF 1,27 0,00 % 21.067.875,21 11:19
GUBRF GUBRE FABRIK. 338,25 1,96 % 341.036.733,75 11:20
GUNDG GUNDOGDU GIDA 233,30 7,91 % 54.117.949,20 11:19
GWIND GALATA WIND ENERJI 23,86 0,85 % 31.291.762,38 11:20
GZNMI GEZINOMI SEYAHAT 87,75 -2,93 % 182.607.586,15 11:20
HALKB T. HALK BANKASI 36,14 -0,11 % 279.112.018,06 11:20
HATEK HATAY TEKSTIL 16,65 -0,72 % 14.035.645,25 11:20
HATSN HATSAN GEMI 40,40 0,30 % 5.310.189,52 11:19
HDFGS HEDEF GIRISIM 2,80 -0,36 % 41.080.746,12 11:20
HEDEF HEDEF HOLDING 53,05 -2,03 % 65.214.533,00 11:20
HEKTS HEKTAS 3,19 0,31 % 40.888.502,42 11:20
HKTM HIDROPAR HAREKET KONTROL 11,91 0,08 % 3.256.871,05 11:20
HLGYO HALK GMYO 3,84 0,52 % 17.124.321,96 11:19
HOROZ HOROZ LOJISTIK 64,15 -1,16 % 44.014.947,30 11:20
HRKET HAREKET PROJE TASIMACILIGI 68,90 0,29 % 12.901.829,40 11:18
HTTBT HITIT BILGISAYAR 43,90 0,14 % 3.088.078,26 11:20
HUBVC HUB GIRISIM 2,79 -2,79 % 9.073.647,25 11:19
HUNER HUN YENILENEBILIR ENERJI 3,29 0,61 % 14.321.071,52 11:19
HURGZ HURRIYET GZT. 6,21 0,16 % 6.331.377,30 11:19
ICBCT ICBC TURKEY BANK 13,85 0,87 % 3.249.058,52 11:20
ICUGS ICU GIRISIM 2,81 0,36 % 5.987.427,40 11:20
IDGYO IDEALIST GMYO 2,98 0,00 % 659.171,71 11:19
IEYHO ISIKLAR ENERJI YAPI HOL. 61,25 0,08 % 220.692.813,85 11:19
IHAAS IHLAS HABER AJANSI 39,48 -1,30 % 2.890.739,54 11:15
IHEVA IHLAS EV ALETLERI 2,25 0,90 % 758.794,83 11:16
IHGZT IHLAS GAZETECILIK 1,75 1,74 % 15.876.965,17 11:19
IHLAS IHLAS HOLDING 2,55 -0,78 % 34.581.670,72 11:20
IHLGM IHLAS GAYRIMENKUL 2,25 0,45 % 5.453.447,47 11:18
IHYAY IHLAS YAYIN HOLDING 2,17 0,46 % 2.941.431,83 11:18
IMASM IMAS MAKINA 5,50 -0,36 % 283.587.724,56 11:20
INDES INDEKS BILGISAYAR 7,22 0,28 % 4.536.427,22 11:19
INFO INFO YATIRIM 3,81 -0,26 % 24.868.948,76 11:20
INGRM INGRAM BILISIM 417,50 -0,48 % 3.935.867,50 11:19
INTEK INNOSA TEKNOLOJI 264,00 0,00 % 179.784,00 09:55
INTEM INTEMA 280,00 0,81 % 2.561.714,25 11:19
INVEO INVEO YATIRIM HOLDING 9,42 0,53 % 9.890.979,01 11:20
INVES INVESTCO HOLDING 279,75 -0,80 % 14.272.577,50 11:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,00 2,30 % 173.372,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,01 0,86 % 2.398.310.087,35 11:20
ISDMR ISKENDERUN DEMIR CELIK 36,40 1,28 % 33.286.409,82 11:20
ISFIN IS FIN.KIR. 19,21 0,58 % 5.116.824,25 11:19
ISGSY IS GIRISIM 73,60 -0,14 % 12.274.225,50 11:19
ISGYO IS GMYO 20,68 1,27 % 24.166.302,72 11:19
ISKPL ISIK PLASTIK 11,80 3,96 % 147.797.515,88 11:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,26 1,58 % 72.517.716,30 11:20
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,66 % 1.225.526,59 11:20
ISYAT IS YAT. ORT. 9,00 -3,85 % 28.047.618,24 11:19
IZENR IZDEMIR ENERJI 11,24 0,63 % 322.884.587,81 11:20
IZFAS IZMIR FIRCA 44,34 0,77 % 135.030.438,46 11:20
IZFASR IZMIR FIRCA - RHKP 43,38 1,21 % 17.852.390,52 11:19
IZINV IZ YATIRIM HOLDING 72,45 4,77 % 6.364.169,75 11:20
IZMDC IZMIR DEMIR CELIK 7,21 1,12 % 32.073.235,50 11:19
JANTS JANTSA JANT SANAYI 20,28 2,89 % 105.473.562,89 11:20
KAPLM KAPLAMIN 294,75 -0,34 % 5.658.813,50 11:20
KAREL KAREL ELEKTRONIK 8,96 0,00 % 6.682.412,79 11:19
KARSN KARSAN OTOMOTIV 9,72 1,46 % 33.682.015,07 11:20
KARTN KARTONSAN 82,80 1,04 % 1.448.756,90 11:20
KATMR KATMERCILER EKIPMAN 3,10 0,00 % 93.978.122,85 11:20
KAYSE KAYSERI SEKER FABRIKASI 17,83 0,91 % 7.891.069,36 11:20
KBORU KUZEY BORU 15,78 0,00 % 25.933.289,86 11:19
KCAER KOCAER CELIK 10,69 0,75 % 16.309.200,22 11:20
KCHOL KOC HOLDING 176,20 2,32 % 2.649.715.206,10 11:20
KENT KENT GIDA 770,00 2,67 % 766.920,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 -0,48 % 53.223,84 09:55
KFEIN KAFEIN YAZILIM 9,13 0,77 % 11.652.216,56 11:20
KGYO KORAY GMYO 4,80 1,48 % 6.308.031,36 11:20
KIMMR KIM MARKET-ERSAN ALISVERIS 13,94 -0,50 % 1.280.900,90 11:19
KLGYO KILER GMYO 6,39 0,16 % 10.502.291,25 11:19
KLKIM KALEKIM KIMYEVI MADDELER 32,68 0,00 % 29.002.538,64 11:20
KLMSN KLIMASAN KLIMA 31,76 1,40 % 5.838.910,48 11:19
KLNMA T. KALKINMA BANK. 11,00 -0,18 % 151.547,00 09:55
KLRHO KILER HOLDING 231,60 1,58 % 139.406.176,30 11:20
KLSER KALESERAMIK 28,16 0,36 % 5.327.802,52 11:19
KLSYN KOLEKSIYON MOBILYA 5,58 0,90 % 3.179.436,59 11:20
KLYPV KALYON GUNES TEKNOLOJILERI 62,40 3,57 % 76.827.780,90 11:19
KMPUR KIMTEKS POLIURETAN 16,55 -0,18 % 8.016.808,51 11:20
KNFRT KONFRUT TARIM 10,93 0,28 % 2.378.614,81 11:20
KOCMT KOC METALURJI 2,93 0,69 % 19.846.886,41 11:19
KONKA KONYA KAGIT 13,75 -0,43 % 3.669.701,00 11:20
KONTR KONTROLMATIK TEKNOLOJI 13,99 -0,92 % 316.248.060,79 11:20
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,00 -1,07 % 34.587.031,34 11:20
KONYA KONYA CIMENTO 4.695,00 0,43 % 7.829.862,50 11:20
KOPOL KOZA POLYESTER 5,75 1,41 % 12.247.079,14 11:19
KORDS KORDSA TEKNIK TEKSTIL 50,80 0,99 % 4.546.404,65 11:19
KOTON KOTON MAGAZACILIK 15,53 -0,51 % 9.082.293,07 11:19
KRDMA KARDEMIR (A) 26,32 1,62 % 15.844.492,98 11:20
KRDMB KARDEMIR (B) 23,52 1,55 % 4.635.669,86 11:19
KRDMD KARDEMIR (D) 26,82 2,29 % 461.506.567,38 11:20
KRGYO KORFEZ GMYO 3,07 0,66 % 4.614.689,97 11:19
KRONT KRON TEKNOLOJI 13,26 -1,92 % 7.926.005,99 11:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,88 0,38 % 1.441.232,01 11:17
KRSTL KRISTAL KOLA 10,57 1,15 % 12.508.429,05 11:20
KRTEK KARSU TEKSTIL 26,04 0,70 % 2.417.545,18 11:20
KRVGD KERVAN GIDA 2,56 -0,39 % 2.054.846,75 11:19
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 0,00 % 225.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,34 1,78 % 93.223.940,49 11:20
KTSKR KUTAHYA SEKER FABRIKASI 80,25 -0,50 % 11.484.729,50 11:19
KUTPO KUTAHYA PORSELEN 100,90 4,02 % 46.947.090,20 11:19
KUVVA KUVVA GIDA 144,00 -0,76 % 63.936,00 09:55
KUYAS KUYAS YATIRIM 53,15 1,05 % 153.496.823,40 11:19
KZBGY KIZILBUK GYO 11,04 -1,16 % 24.770.484,84 11:20
KZGYO KUZUGRUP GMYO 23,88 1,19 % 1.746.562,00 11:19
LIDER LDR TURIZM 53,30 -1,30 % 22.530.362,65 11:19
LIDFA LIDER FAKTORING 4,25 0,00 % 4.779.450,17 11:20
LILAK LILA KAGIT 26,58 0,30 % 12.778.797,28 11:19
LINK LINK BILGISAYAR 242,10 -0,49 % 92.014.524,60 11:20
LKMNH LOKMAN HEKIM SAGLIK 16,34 1,24 % 11.908.998,89 11:19
LMKDC LIMAK DOGU ANADOLU 28,72 0,56 % 21.714.278,22 11:20
LOGO LOGO YAZILIM 159,60 -0,37 % 8.068.608,20 11:20
LRSHO LORAS HOLDING 5,83 1,92 % 64.621.723,04 11:20
LUKSK LUKS KADIFE 107,60 1,13 % 2.232.661,80 11:18
LYDHO LYDIA HOLDING 174,90 -0,06 % 13.489.412,60 11:19
LYDYE LYDIA YESIL ENERJI 13.530,00 0,22 % 6.271.657,50 11:17
MAALT MARMARIS ALTINYUNUS 1.015,00 1,81 % 33.834.777,00 11:20
MACKO MACKOLIK INTERNET HIZMETLERI 45,98 0,79 % 4.534.901,86 11:20
MAGEN MARGUN ENERJI 35,64 -0,06 % 21.394.433,90 11:19
MAKIM MAKIM MAKINE 17,17 -0,17 % 3.014.115,58 11:18
MAKTK MAKINA TAKIM 13,49 -0,15 % 8.617.447,69 11:19
MANAS MANAS ENERJI YONETIMI 16,25 9,95 % 384.241.115,58 11:19
MARBL TUREKS TURUNC MADENCILIK 12,82 0,16 % 2.767.159,44 11:19
MARKA MARKA YATIRIM HOLDING 37,20 -0,80 % 11.472.295,68 11:19
MARMR MARMARA HOLDING 1,93 -1,03 % 44.373.111,07 11:19
MARTI MARTI OTEL 2,79 1,45 % 10.225.821,29 11:19
MAVI MAVI GIYIM 39,72 3,22 % 273.106.910,78 11:20
MEDTR MEDITERA TIBBI MALZEME 28,30 0,14 % 1.532.322,22 11:20
MEGAP MEGA POLIETILEN 3,45 0,00 % 252.333,00 09:55
MEGMT MEGA METAL 57,20 2,79 % 281.072.243,35 11:20
MEKAG MEKA GLOBAL MAKINE 3,84 0,00 % 5.574.659,97 11:20
MEPET METRO PETROL VE TESISLERI 15,46 -0,45 % 1.233.988,73 11:19
MERCN MERCAN KIMYA 17,90 -0,78 % 29.379.563,86 11:20
MERIT MERIT TURIZM 17,62 0,57 % 10.896.208,20 11:19
MERKO MERKO GIDA 12,82 0,47 % 4.923.950,98 11:16
METRO METRO HOLDING 5,41 -2,52 % 22.764.602,41 11:20
MGROS MIGROS TICARET 533,00 1,04 % 268.363.082,50 11:20
MHRGY MHR GMYO 3,61 -0,82 % 4.548.789,93 11:18
MIATK MIA TEKNOLOJI 38,44 -0,31 % 164.560.355,94 11:20
MMCAS MMC SAN. VE TIC. YAT. 140,20 -4,63 % 1.441.676,60 09:55
MNDRS MENDERES TEKSTIL 13,89 0,65 % 7.337.083,09 11:20
MNDTR MONDI TURKEY 7,06 2,02 % 12.868.910,29 11:19
MOBTL MOBILTEL ILETISIM 8,47 0,59 % 7.613.618,97 11:20
MOGAN MOGAN ENERJI 8,26 0,85 % 11.137.212,81 11:19
MOPAS MOPAS MARKETCILIK 38,12 0,37 % 134.387.042,64 11:20
MPARK MLP SAGLIK 354,00 1,14 % 45.662.886,50 11:20
MRGYO MARTI GMYO 2,67 0,00 % 22.683.657,25 11:20
MRSHL MARSHALL 1.583,00 0,51 % 3.872.625,00 11:18
MSGYO MISTRAL GMYO 5,29 -0,19 % 1.399.217,76 11:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,00 0,00 % 2.683.214,04 11:19
MTRYO METRO YAT. ORT. 8,25 0,49 % 567.176,90 11:16
MZHLD MAZHAR ZORLU HOLDING 6,77 0,74 % 1.615.759,05 11:19
NATEN NATUREL ENERJI 8,39 1,08 % 24.293.731,51 11:19
NETAS NETAS TELEKOM. 63,60 2,42 % 6.019.015,85 11:19
NIBAS NIGBAS NIGDE BETON 26,96 6,73 % 139.901.279,04 11:20
NTGAZ NATURELGAZ 10,19 -1,36 % 10.595.448,54 11:20
NTHOL NET HOLDING 47,78 0,42 % 1.619.677,78 11:19
NUGYO NUROL GMYO 9,21 0,33 % 4.311.406,07 11:19
NUHCM NUH CIMENTO 231,50 0,39 % 2.359.726,60 11:19
OBAMS OBA MAKARNACILIK 7,03 -1,54 % 66.160.437,07 11:20
OBASE OBASE BILGISAYAR 33,82 1,81 % 2.825.598,72 11:18
ODAS ODAS ELEKTRIK 5,43 0,74 % 17.938.723,06 11:19
ODINE ODINE TEKNOLOJI 278,25 0,27 % 16.984.735,00 11:19
OFSYM OFIS YEM GIDA 60,25 -1,15 % 32.867.409,45 11:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,75 0,54 % 74.658.368,50 11:20
ONRYT ONUR TEKNOLOJI 64,05 0,08 % 6.787.697,35 11:20
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 0,26 % 2.822.423,19 11:20
ORGE ORGE ENERJI ELEKTRIK 67,55 1,43 % 17.760.580,75 11:19
ORMA ORMA ORMAN MAHSULLERI 172,00 0,76 % 218.784,00 09:55
OSMEN OSMANLI MENKUL 8,47 -0,59 % 3.036.492,30 11:20
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 1,02 % 5.316.123,06 11:19
OTKAR OTOKAR 498,00 1,12 % 41.284.845,00 11:20
OTTO OTTO HOLDING 484,25 1,84 % 21.369.631,00 11:20
OYAKC OYAK CIMENTO 25,02 0,40 % 186.200.193,50 11:20
OYAYO OYAK YAT. ORT. 57,80 -2,45 % 4.024.588,90 11:19
OYLUM OYLUM SINAI YATIRIMLAR 10,53 -0,19 % 10.586.129,38 11:20
OYYAT OYAK YATIRIM MENKUL 42,18 -0,19 % 3.107.891,84 11:17
OZATD OZATA DENIZCILIK 171,40 1,72 % 6.171.201,30 11:19
OZGYO OZDERICI GMYO 3,12 0,97 % 12.166.353,79 11:20
OZKGY OZAK GMYO 14,68 -0,34 % 9.058.963,70 11:20
OZRDN OZERDEN AMBALAJ 14,51 -1,83 % 2.590.332,09 11:19
OZSUB OZSU BALIK 18,60 -1,22 % 4.589.960,09 11:20
OZYSR OZYASAR TEL 46,20 3,59 % 66.101.548,24 11:20
PAGYO PANORA GMYO 85,10 0,41 % 1.594.523,80 11:19
PAHOL PASIFIK HOLDING 1,63 -1,21 % 634.864.094,34 11:20
PAMEL PAMEL ELEKTRIK 87,75 0,34 % 3.193.444,75 11:19
PAPIL PAPILON SAVUNMA 17,15 0,82 % 123.178.835,53 11:20
PARSN PARSAN 85,75 0,18 % 627.206,75 11:16
PASEU PASIFIK EURASIA LOJISTIK 145,20 -3,46 % 166.460.159,50 11:20
PATEK PASIFIK TEKNOLOJI 26,18 -0,23 % 57.336.007,06 11:20
PCILT PC ILETISIM MEDYA 22,92 0,35 % 738.305,72 11:19
PEKGY PEKER GMYO 10,90 0,55 % 628.983.481,94 11:20
PENGD PENGUEN GIDA 8,46 0,24 % 4.302.681,08 11:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,95 0,87 % 4.613.535,74 11:20
PETKM PETKIM 17,50 0,81 % 178.079.595,28 11:20
PETUN PINAR ET VE UN 11,37 0,09 % 4.225.642,49 11:20
PGSUS PEGASUS 205,80 1,53 % 1.318.843.098,10 11:20
PINSU PINAR SU 13,50 4,98 % 79.322.526,89 11:20
PKART PLASTIKKART 72,00 0,56 % 1.574.540,95 11:12
PKENT PETROKENT TURIZM 199,00 -1,09 % 28.380.375,80 11:20
PLTUR PLATFORM TURIZM 21,66 0,65 % 7.527.138,04 11:20
PNLSN PANELSAN CATI CEPHE 39,30 0,67 % 2.759.551,96 11:16
PNSUT PINAR SUT 12,01 2,13 % 7.367.204,02 11:19
POLHO POLISAN HOLDING 18,25 -0,16 % 5.298.198,85 11:19
POLTK POLITEKNIK METAL 8.337,50 -0,15 % 10.128.042,50 11:20
PRDGS PARDUS GIRISIM 6,14 -0,81 % 4.170.967,51 11:19
PRKAB TURK PRYSMIAN KABLO 32,86 -0,42 % 7.055.645,04 11:19
PRKME PARK ELEK.MADENCILIK 17,29 0,06 % 4.201.249,98 11:16
PRZMA PRIZMA PRESS MATBAACILIK 12,14 0,58 % 998.791,68 11:19
PSDTC PERGAMON DIS TICARET 142,00 0,35 % 1.398.946,60 11:17
PSGYO PASIFIK GMYO 2,63 0,77 % 98.533.685,08 11:19
QNBFK QNB FINANSAL KIRALAMA 57,30 -2,05 % 117.923,40 09:55
QNBTR QNB BANK 479,00 0,16 % 31.135,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,22 -1,53 % 83.936.388,33 11:20
RALYH RAL YATIRIM HOLDING 203,90 -0,63 % 14.484.943,00 11:19
RAYSG RAY SIGORTA 233,90 0,82 % 7.707.546,70 11:19
REEDR REEDER TEKNOLOJI 7,26 -0,27 % 26.358.758,73 11:20
RGYAS RONESANS GAYRIMENKUL YAT. 140,30 0,21 % 16.613.050,90 11:19
RNPOL RAINBOW POLIKARBONAT 44,58 -3,00 % 2.034.057,98 11:19
RODRG RODRIGO TEKSTIL 21,30 -0,19 % 2.516.248,70 11:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 1,08 % 42.432.792,52 11:20
RUBNS RUBENIS TEKSTIL 19,80 0,15 % 2.025.669,91 11:20
RUZYE RUZY MADENCILIK VE ENERJI 12,80 0,55 % 21.447.658,20 11:19
RYGYO REYSAS GMYO 21,46 -0,09 % 4.866.122,54 11:20
RYSAS REYSAS LOJISTIK 13,97 0,14 % 2.625.477,13 11:17
SAFKR SAFKAR EGE SOGUTMACILIK 25,16 -0,94 % 21.829.156,22 11:20
SAHOL SABANCI HOLDING 86,70 2,60 % 1.280.184.889,65 11:20
SAMAT SARAY MATBAACILIK 6,36 1,76 % 4.139.167,73 11:19
SANEL SANEL MUHENDISLIK 37,80 -4,01 % 327.083,40 09:55
SANFM SANIFOAM ENDUSTRI 7,11 2,30 % 98.664.909,44 11:20
SANKO SANKO PAZARLAMA 21,04 0,86 % 1.311.655,04 11:18
SARKY SARKUYSAN 16,49 3,91 % 34.250.114,73 11:20
SASA SASA POLYESTER 2,90 0,35 % 409.629.801,49 11:20
SAYAS SAY YENILENEBILIR ENERJI 42,16 1,84 % 16.295.859,52 11:19
SDTTR SDT UZAY VE SAVUNMA 184,20 0,66 % 16.149.273,90 11:19
SEGMN SEGMEN KARDESLER GIDA 19,00 -0,37 % 13.087.718,62 11:19
SEGYO SEKER GMYO 5,38 -0,19 % 5.156.346,70 11:20
SEKFK SEKER FIN. KIR. 8,34 -0,12 % 964.243,87 11:19
SEKUR SEKURO PLASTIK 3,99 -0,25 % 1.435.409,27 11:18
SELEC SELCUK ECZA DEPOSU 72,25 0,63 % 52.519.911,00 11:20
SELVA SELVA GIDA 2,76 -2,13 % 147.569.315,44 11:20
SERNT SERANIT GRANIT SERAMIK 8,34 -0,71 % 14.476.346,28 11:20
SEYKM SEYITLER KIMYA 6,05 -3,97 % 3.102.724,58 11:19
SILVR SILVERLINE ENDUSTRI 2,76 0,36 % 649.710,98 11:18
SISE SISE CAM 40,20 1,31 % 469.222.226,18 11:20
SKBNK SEKERBANK 7,74 0,52 % 25.917.351,03 11:20
SKTAS SOKTAS 4,24 1,68 % 8.588.616,20 11:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 240,70 0,04 % 818.620,70 09:55
SKYMD SEKER YATIRIM 12,42 -0,40 % 4.694.244,56 11:19
SMART SMARTIKS YAZILIM 23,66 0,51 % 2.743.383,68 11:19
SMRTG SMART GUNES ENERJISI TEK. 27,98 -1,06 % 54.072.847,12 11:20
SMRVA SUMER VARLIK YONETIM 289,00 -9,97 % 1.254.320.144,75 11:20
SNGYO SINPAS GMYO 4,76 0,21 % 17.400.021,82 11:19
SNICA SANICA ISI SANAYI 4,03 0,25 % 5.069.783,63 11:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -1,41 % 14.560,00 09:55
SNPAM SONMEZ PAMUKLU 21,80 1,40 % 36.842,00 09:55
SODSN SODAS SODYUM SANAYII 113,30 2,53 % 60.615,50 09:55
SOKE SOKE DEGIRMENCILIK 10,77 0,56 % 3.426.775,90 11:19
SOKM SOK MARKETLER TICARET 50,95 0,99 % 61.236.271,20 11:19
SONME SONMEZ FILAMENT 148,20 -1,20 % 2.097.624,10 11:18
SRVGY SERVET GMYO 3,57 -1,11 % 41.135.664,98 11:20
SUMAS SUMAS SUNI TAHTA 305,00 -0,97 % 94.550,00 09:55
SUNTK SUN TEKSTIL 40,54 1,65 % 6.738.912,52 11:19
SURGY SUR TATIL EVLERI GMYO 47,30 -0,08 % 145.849.762,78 11:20
SUWEN SUWEN TEKSTIL 10,04 0,70 % 7.364.868,26 11:20
TABGD TAB GIDA 224,50 0,94 % 9.127.837,40 11:20
TARKM TARKIM BITKI KORUMA 340,50 0,89 % 10.776.933,75 11:19
TATEN TATLIPINAR ENERJI URETIM 16,25 -0,43 % 57.448.862,06 11:20
TATGD TAT GIDA 12,66 -0,08 % 3.471.238,59 11:17
TAVHL TAV HAVALIMANLARI 299,50 0,34 % 98.775.957,50 11:20
TBORG T.TUBORG 163,20 0,55 % 4.468.352,00 11:19
TCELL TURKCELL 102,10 1,59 % 731.843.414,40 11:20
TCKRC KIRAC GALVANIZ 54,35 -0,91 % 14.648.244,45 11:20
TDGYO TREND GMYO 35,40 -0,17 % 14.223.254,26 11:19
TEHOL TERA YATIRIM TEK. HOL. 32,60 -1,15 % 307.511.823,10 11:20
TEKTU TEK-ART TURIZM 13,10 -3,25 % 40.443.315,90 11:20
TERA TERA YATIRIM MENKUL DEGERLER 312,75 0,24 % 262.480.207,50 11:20
TEZOL EUROPAP TEZOL KAGIT 12,24 0,00 % 3.186.895,47 11:19
TGSAS TGS DIS TICARET 168,70 0,66 % 2.488.984,20 11:19
THYAO TURK HAVA YOLLARI 274,00 1,67 % 3.469.513.432,25 11:20
TKFEN TEKFEN HOLDING 68,55 1,33 % 57.702.381,20 11:20
TKNSA TEKNOSA IC VE DIS TICARET 23,94 1,87 % 30.141.801,70 11:20
TLMAN TRABZON LIMAN 100,50 -1,08 % 10.419.113,80 11:19
TMPOL TEMAPOL POLIMER PLASTIK 334,75 -4,08 % 33.066.988,50 11:19
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 0,38 % 19.519.588,60 11:20
TNZTP TAPDI TINAZTEPE 21,90 0,46 % 8.716.784,88 11:19
TOASO TOFAS OTO. FAB. 238,70 1,92 % 388.308.143,20 11:20
TRALT TURK ALTIN ISLETMELERI 37,48 -9,99 % 3.873.565.472,66 11:20
TRCAS TURCAS HOLDING 42,94 -0,23 % 9.287.977,90 11:19
TRENJ TR DOGAL ENERJI 83,05 -3,99 % 152.278.268,30 11:19
TRGYO TORUNLAR GMYO 74,30 -0,40 % 17.665.370,55 11:19
TRHOL TERA FINANSAL YAT. HOL. 764,00 1,60 % 73.415.791,00 11:20
TRILC TURK ILAC SERUM 16,82 -0,65 % 13.098.904,98 11:20
TRMET TR ANADOLU METAL MADENCILIK 99,85 -3,81 % 403.698.851,35 11:17
TSGYO TSKB GMYO 7,29 0,14 % 3.657.671,96 11:18
TSKB T.S.K.B. 12,94 2,70 % 227.941.917,57 11:20
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 % 56.966.873,69 11:20
TTKOM TURK TELEKOM 57,45 1,23 % 422.013.454,25 11:20
TTRAK TURK TRAKTOR 528,00 1,25 % 26.392.627,00 11:19
TUCLK TUGCELIK 4,99 0,81 % 10.806.113,91 11:20
TUCLKR TUGCELIK - RHKP 3,99 0,76 % 4.764.461,95 11:19
TUKAS TUKAS 2,61 0,00 % 49.407.041,48 11:20
TUPRS TUPRAS 198,60 0,61 % 1.111.464.068,40 11:20
TUREX TUREKS TURIZM TASIMACILIK 7,66 0,13 % 21.407.904,88 11:20
TURGG TURKER PROJE GAYRIMENKUL 29,80 -2,30 % 7.624.165,80 11:19
TURSG TURKIYE SIGORTA 11,99 1,44 % 103.407.060,66 11:20
UFUK UFUK YATIRIM 1.706,00 -0,23 % 8.288.761,00 11:16
ULAS ULASLAR TURIZM YAT. 29,08 4,76 % 9.026.548,72 11:20
ULKER ULKER BISKUVI 115,90 1,85 % 131.189.090,50 11:20
ULUFA ULUSAL FAKTORING 3,90 -0,51 % 14.526.049,32 11:19
ULUSE ULUSOY ELEKTRIK 158,30 0,38 % 5.557.855,50 11:17
ULUUN ULUSOY UN SANAYI 6,94 1,02 % 4.133.001,14 11:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,32 0,20 % 5.249.911,35 11:19
USAK USAK SERAMIK 2,80 0,36 % 26.767.364,44 11:20
VAKBN VAKIFLAR BANKASI 29,36 -0,41 % 322.315.454,14 11:20
VAKFA VAKIF FAKTORING 13,32 -0,08 % 91.654.604,55 11:20
VAKFN VAKIF FIN. KIR. 1,97 1,03 % 28.188.036,90 11:19
VAKKO VAKKO TEKSTIL 57,40 1,15 % 3.059.598,35 11:18
VANGD VANET GIDA 46,14 -4,71 % 10.030.234,12 11:19
VBTYZ VBT YAZILIM 16,75 6,42 % 116.270.049,50 11:20
VERTU VERUSATURK GIRISIM 40,62 -0,44 % 14.866.234,74 11:19
VERUS VERUSA HOLDING 260,25 0,68 % 22.696.284,25 11:19
VESBE VESTEL BEYAZ ESYA 8,50 0,95 % 10.912.798,86 11:20
VESTL VESTEL 32,94 1,04 % 25.683.699,48 11:20
VKFYO VAKIF YAT. ORT. 38,80 2,05 % 4.516.320,00 09:55
VKGYO VAKIF GMYO 2,64 0,38 % 15.687.384,60 11:19
VKING VIKING KAGIT 38,34 0,10 % 17.300.067,46 11:20
VRGYO VERA KONSEPT GMYO 2,73 -0,36 % 11.480.738,15 11:19
VSNMD VISNE MADENCILIK 94,15 0,11 % 29.738.597,10 11:20
YAPRK YAPRAK SUT VE BESI CIFT. 292,25 0,43 % 53.913.386,25 11:20
YATAS YATAS 36,08 -0,28 % 7.578.027,26 11:19
YAYLA YAYLA EN. UR. TUR. VE INS 30,00 0,00 % 3.865.577,58 11:17
YBTAS YIBITAS INSAAT MALZEME 23,38 0,00 % 85.921,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,96 -0,42 % 64.000.989,74 11:20
YESIL YESIL YATIRIM HOLDING 2,12 0,00 % 9.991.342,12 11:20
YGGYO YENI GIMAT GMYO 129,90 0,23 % 3.850.144,60 11:17
YGYO YESIL GMYO 1,42 -0,70 % 221.370,90 09:55
YIGIT YIGIT AKU 24,24 0,41 % 14.566.780,28 11:19
YKBNK YAPI VE KREDI BANK. 36,34 1,62 % 1.768.869.322,68 11:20
YKSLN YUKSELEN CELIK 3,56 1,71 % 16.306.320,21 11:20
YKSLNR YUKSELEN CELIK - RHKP 2,56 1,59 % 3.569.197,22 11:19
YONGA YONGA MOBILYA 66,05 0,08 % 489.298,40 09:55
YUNSA YUNSA 8,22 1,11 % 7.928.391,95 11:19
YYAPI YESIL YAPI 2,03 1,00 % 39.296.479,83 11:20
YYLGD YAYLA GIDA 10,19 0,69 % 9.220.372,83 11:19
ZEDUR ZEDUR ENERJI 8,80 0,80 % 5.619.377,94 11:18
ZOREN ZORLU ENERJI 3,20 0,95 % 32.597.092,78 11:20
ZRGYO ZIRAAT GMYO 22,92 -0,09 % 2.276.247,86 11:19

Üst Menü

Üst Menü