Hisseler – Fatsa Son Dakika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,80 2,00 % 133.603.181,40 17:33
A1YEN A1 YENILENEBILIR ENERJI 31,52 0,96 % 64.248.565,16 17:32
ACSEL ACIPAYAM SELULOZ 112,10 0,72 % 22.687.556,60 17:33
ADEL ADEL KALEMCILIK 37,76 4,14 % 152.264.080,42 17:32
ADESE ADESE GAYRIMENKUL 1,22 3,39 % 370.538.188,42 17:33
ADGYO ADRA GMYO 62,75 -0,95 % 65.926.915,60 17:32
AEFES ANADOLU EFES 21,40 4,70 % 1.501.904.332,92 17:33
AFYON AFYON CIMENTO 14,98 1,42 % 34.033.410,15 17:33
AGESA AGESA HAYAT EMEKLILIK 249,50 -1,29 % 94.525.255,70 17:33
AGHOL ANADOLU GRUBU HOLDING 35,84 2,99 % 255.908.530,42 17:33
AGROT AGROTECH TEKNOLOJI 3,25 0,93 % 84.660.137,70 17:33
AGYO ATAKULE GMYO 8,04 -0,62 % 2.311.205,64 17:27
AHGAZ AHLATCI DOGALGAZ 25,38 -0,47 % 289.842.041,98 17:33
AHSGY AHES GMYO 23,60 -3,28 % 30.234.027,06 17:33
AKBNK AKBANK 90,20 7,44 % 18.054.515.488,40 17:33
AKCNS AKCANSA 209,20 -0,38 % 213.202.091,50 17:33
AKENR AKENERJI 11,27 0,90 % 77.023.153,19 17:33
AKFGY AKFEN GMYO 2,96 1,37 % 115.223.858,19 17:31
AKFIS AKFEN INSAAT 23,18 2,66 % 80.692.747,84 17:33
AKFYE AKFEN YEN. ENERJI 19,30 -0,62 % 198.530.025,05 17:32
AKGRT AKSIGORTA 8,40 1,20 % 93.240.356,48 17:32
AKHAN AKHAN UN 30,64 -2,61 % 4.702.401.628,28 17:33
AKMGY AKMERKEZ GMYO 220,60 0,32 % 3.556.196,50 17:29
AKSA AKSA 11,13 3,06 % 226.199.186,92 17:33
AKSEN AKSA ENERJI 72,80 4,00 % 501.793.385,75 17:33
AKSGY AKIS GMYO 8,77 0,00 % 21.650.586,93 17:32
AKSUE AKSU ENERJI 22,56 -0,18 % 28.456.138,74 17:32
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,03 % 7.311.678,80 17:32
ALARK ALARKO HOLDING 114,40 3,91 % 1.197.527.314,40 17:33
ALBRK ALBARAKA TURK 9,72 4,97 % 392.362.915,69 17:33
ALCAR ALARKO CARRIER 927,00 1,31 % 36.159.874,50 17:33
ALCTL ALCATEL LUCENT TELETAS 137,90 -0,07 % 46.226.556,20 17:32
ALFAS ALFA SOLAR ENERJI 42,42 1,00 % 119.745.258,82 17:33
ALGYO ALARKO GMYO 5,53 3,56 % 167.736.213,00 17:33
ALKA ALKIM KAGIT 13,11 -0,08 % 87.837.378,99 17:33
ALKIM ALKIM KIMYA 19,61 0,26 % 23.204.938,16 17:32
ALKLC ALTINKILIC GIDA VE SUT 257,75 1,28 % 246.779.799,75 17:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,25 -2,00 % 2.079.302.803,75 17:33
ALTNY ALTINAY SAVUNMA 15,86 1,08 % 204.967.985,03 17:33
ALVES ALVES KABLO 4,14 -5,91 % 1.343.270.721,83 17:33
ANELE ANEL ELEKTRIK 16,53 1,35 % 17.273.406,90 17:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,54 0,87 % 16.278.932,49 17:32
ANHYT ANADOLU HAYAT EMEK. 120,90 -0,90 % 178.123.058,00 17:33
ANSGR ANADOLU SIGORTA 27,70 1,47 % 238.807.881,10 17:33
ARASE DOGU ARAS ENERJI 83,15 0,54 % 24.491.566,05 17:32
ARCLK ARCELIK 130,80 6,60 % 786.180.201,50 17:33
ARDYZ ARD BILISIM TEKNOLOJILERI 45,36 2,39 % 208.999.930,26 17:31
ARENA ARENA BILGISAYAR 28,06 0,21 % 36.564.193,20 17:32
ARFYE ARF BIO YENILENEBILIR ENERJI 30,60 -1,35 % 252.565.397,36 17:33
ARMGD ARMADA GIDA 85,05 0,59 % 72.788.530,55 17:32
ARSAN ARSAN HOLDING 4,63 -3,54 % 210.411.603,83 17:32
ARTMS ARTEMIS HALI 40,18 0,50 % 50.385.126,70 17:33
ARZUM ARZUM EV ALETLERI 3,33 -1,48 % 539.129.985,76 17:33
ASELS ASELSAN 302,00 2,72 % 10.366.231.945,00 17:33
ASGYO ASCE GMYO 11,74 2,53 % 38.023.254,12 17:33
ASTOR ASTOR ENERJI 181,50 4,91 % 9.379.692.710,90 17:33
ASUZU ANADOLU ISUZU 66,25 1,53 % 45.485.156,10 17:33
ATAGY ATA GMYO 13,73 0,07 % 3.440.942,22 17:31
ATAKP ATAKEY PATATES 57,95 0,70 % 27.467.208,40 17:33
ATATP ATP YAZILIM 157,20 1,75 % 114.534.243,00 17:32
ATEKS AKIN TEKSTIL 99,00 -10,00 % 1.392.831,00 13:55
ATLAS ATLAS YAT. ORT. 10,62 -10,00 % 15.042.955,62 13:55
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,91 % 1.858.103,40 13:55
AVGYO AVRASYA GMYO 13,95 -0,57 % 65.612.208,59 17:32
AVHOL AVRUPA YATIRIM HOLDING 40,50 1,25 % 53.951.608,20 17:33
AVOD A.V.O.D GIDA VE TARIM 5,05 4,55 % 158.615.072,97 17:32
AVPGY AVRUPAKENT GMYO 55,30 0,18 % 76.845.174,15 17:32
AVTUR AVRASYA PETROL VE TUR. 18,04 1,35 % 7.601.379,46 17:33
AYCES ALTINYUNUS CESME 532,50 5,97 % 77.624.982,00 17:32
AYDEM AYDEM ENERJI 25,82 5,22 % 182.038.969,26 17:33
AYEN AYEN ENERJI 29,24 1,67 % 27.756.255,26 17:33
AYES AYES CELIK HASIR VE CIT 23,32 -6,12 % 1.057.902,44 13:55
AYGAZ AYGAZ 244,00 4,27 % 168.438.692,30 17:32
AZTEK AZTEK TEKNOLOJI 4,80 0,84 % 22.130.430,61 17:33
BAGFS BAGFAS 30,02 0,67 % 64.492.372,74 17:33
BAHKM BAHADIR KIMYA 132,90 1,37 % 144.008.747,70 17:33
BAKAB BAK AMBALAJ 40,84 0,39 % 9.136.417,46 17:30
BALAT BALATACILAR BALATACILIK 104,60 -1,78 % 1.766.278,30 13:55
BALSU BALSU GIDA 17,11 3,07 % 320.894.189,70 17:33
BANVT BANVIT 183,80 4,61 % 53.777.202,80 17:33
BARMA BAREM AMBALAJ 47,10 0,86 % 91.786.026,16 17:33
BASCM BASTAS BASKENT CIMENTO 15,90 2,32 % 759.415,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,74 0,62 % 13.991.695,60 17:32
BAYRK BAYRAK TABAN SANAYI 4,86 4,97 % 97.205.825,95 17:32
BEGYO BATI EGE GMYO 4,84 0,83 % 98.778.823,88 17:33
BERA BERA HOLDING 19,84 1,17 % 459.268.171,38 17:33
BESLR BESLER GIDA 15,21 4,46 % 142.127.928,96 17:33
BESTE BEST BRANDS ENERJI 17,78 9,96 % 2.789.806,46 17:32
BEYAZ BEYAZ FILO 31,20 1,17 % 43.963.176,34 17:32
BFREN BOSCH FREN SISTEMLERI 164,20 1,30 % 53.470.003,30 17:33
BIENY BIEN YAPI URUNLERI 24,84 2,73 % 62.984.938,26 17:33
BIGCH BUYUK SEFLER BIGCHEFS 9,98 -3,11 % 105.177.311,46 17:33
BIGEN BIRLESIM GRUP ENERJI 10,51 3,04 % 135.592.607,85 17:33
BIGTK BIG MEDYA TEKNOLOJI 302,25 -0,58 % 23.902.724,25 17:33
BIMAS BIM MAGAZALAR 703,00 0,72 % 5.846.882.628,50 17:33
BINBN BIN ULASIM TEKNOLOJILERI 181,20 1,00 % 159.311.761,70 17:33
BINHO 1000 YATIRIMLAR HOL. 10,78 1,03 % 1.194.026.601,39 17:33
BIOEN BIOTREND CEVRE VE ENERJI 19,78 0,56 % 103.701.104,61 17:32
BIZIM BIZIM MAGAZALARI 32,52 1,88 % 17.344.872,04 17:33
BJKAS BESIKTAS FUTBOL YAT. 1,61 1,26 % 42.081.556,76 17:33
BLCYT BILICI YATIRIM 43,66 -9,98 % 102.077.939,30 17:32
BLUME BLUME METAL KIMYA 46,34 -0,73 % 97.731.966,24 17:33
BMSCH BMS CELIK HASIR 18,08 0,72 % 64.167.235,66 17:33
BMSTL BMS BIRLESIK METAL 119,50 7,27 % 392.731.733,50 17:33
BNTAS BANTAS AMBALAJ 6,81 2,10 % 55.174.838,06 17:33
BOBET BOGAZICI BETON SANAYI 21,30 2,90 % 81.443.512,90 17:32
BORLS BORLEASE OTOMOTIV 2,70 -0,74 % 31.908.474,66 17:33
BORSK BOR SEKER 6,51 1,09 % 87.979.213,56 17:33
BOSSA BOSSA 7,28 1,53 % 22.342.289,94 17:33
BRISA BRISA 94,35 3,28 % 16.840.560,75 17:33
BRKO BIRKO MENSUCAT 13,06 -2,76 % 8.414.541,76 13:55
BRKSN BERKOSAN YALITIM 9,03 -0,11 % 4.173.518,19 17:31
BRKVY BIRIKIM VARLIK YONETIM 110,50 0,00 % 59.145.566,00 17:32
BRLSM BIRLESIM MUHENDISLIK 15,60 0,39 % 47.667.648,33 17:33
BRMEN BIRLIK MENSUCAT 9,99 -0,10 % 681.587,73 13:55
BRSAN BORUSAN BORU SANAYI 778,00 1,37 % 1.339.816.114,50 17:33
BRYAT BORUSAN YAT. PAZ. 2.464,00 3,57 % 571.983.311,50 17:32
BSOKE BATISOKE CIMENTO 29,82 0,07 % 155.692.437,22 17:33
BTCIM BATI CIMENTO 4,99 1,22 % 656.554.817,84 17:33
BUCIM BURSA CIMENTO 7,05 0,71 % 90.396.706,97 17:32
BULGS BULLS GSYO 47,00 1,73 % 360.997.722,24 17:33
BURCE BURCELIK 59,65 -0,25 % 64.204.888,05 17:32
BURVA BURCELIK VANA 705,00 -8,50 % 47.461.109,50 17:24
BVSAN BULBULOGLU VINC 117,90 0,77 % 76.077.060,60 17:33
BYDNR BAYDONER RESTORANLARI 37,86 -1,46 % 15.030.629,72 17:32
CANTE CAN2 TERMIK 1,84 4,55 % 1.911.958.998,17 17:33
CASA CASA EMTIA PETROL 99,80 0,00 % 2.046.698,40 13:55
CATES CATES ELEKTRIK 41,02 0,24 % 34.122.335,58 17:33
CCOLA COCA COLA ICECEK 77,15 2,32 % 431.668.104,25 17:33
CELHA CELIK HALAT 10,71 2,98 % 61.258.934,73 17:33
CEMAS CEMAS DOKUM 5,88 1,91 % 265.340.757,98 17:33
CEMTS CEMTAS 12,93 0,00 % 62.962.675,20 17:32
CEMZY CEM ZEYTIN 63,00 -2,02 % 160.526.020,50 17:33
CEOEM CEO EVENT MEDYA 22,94 0,26 % 26.413.225,78 17:29
CGCAM CAGDAS CAM 38,86 2,32 % 106.009.197,64 17:32
CIMSA CIMSA 53,50 3,88 % 945.464.794,05 17:33
CLEBI CELEBI 1.909,00 3,64 % 167.843.950,00 17:33
CMBTN CIMBETON 1.978,00 1,80 % 47.676.161,00 17:33
CMENT CIMENTAS 352,25 0,64 % 1.130.074,50 13:55
CONSE CONSUS ENERJI 3,73 1,63 % 36.965.762,79 17:33
COSMO COSMOS YAT. HOLDING 228,20 0,22 % 15.113.548,50 17:32
CRDFA CREDITWEST FAKTORING 72,00 -1,77 % 35.084.683,40 17:33
CRFSA CARREFOURSA 136,70 2,01 % 121.000.236,20 17:32
CUSAN CUHADAROGLU METAL 29,12 -2,61 % 30.097.006,94 17:32
CVKMD CVK MADEN 44,94 6,39 % 2.110.753.456,36 17:33
CWENE CW ENERJI 32,54 -0,49 % 579.288.063,62 17:33
DAGI DAGI GIYIM 6,43 0,16 % 24.766.592,04 17:31
DAPGM DAP GAYRIMENKUL 11,98 3,28 % 210.328.466,03 17:33
DARDL DARDANEL 2,42 2,98 % 117.383.652,28 17:33
DCTTR DCT TRADING DIS TICARET 8,22 0,12 % 47.047.047,84 17:33
DENGE DENGE HOLDING 2,88 3,60 % 85.327.249,13 17:33
DERHL DERLUKS YATIRIM HOLDING 14,04 1,01 % 88.744.292,07 17:33
DERIM DERIMOD 39,26 -0,25 % 15.680.755,16 17:33
DESA DESA DERI 12,06 1,43 % 20.752.178,82 17:31
DESPC DESPEC BILGISAYAR 50,20 3,00 % 15.774.603,26 17:33
DEVA DEVA HOLDING 78,20 1,10 % 55.213.959,55 17:33
DGATE DATAGATE BILGISAYAR 70,65 -0,91 % 9.043.380,75 17:33
DGGYO DOGUS GMYO 32,42 -0,55 % 3.461.383,02 17:31
DGNMO DOGANLAR MOBILYA 5,18 1,17 % 13.637.519,81 17:32
DIRIT DIRITEKS DIRILIS TEKSTIL 29,72 9,99 % 3.356.177,28 13:55
DITAS DITAS DOGAN 43,88 -1,48 % 180.850.285,92 17:32
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 0,17 % 81.393.004,07 17:33
DMRGD DMR UNLU MAMULLER 4,29 0,94 % 160.255.209,68 17:33
DMSAS DEMISAS DOKUM 9,26 0,11 % 35.519.028,85 17:32
DNISI DINAMIK ISI MAKINA YALITIM 23,98 0,76 % 19.176.523,90 17:32
DOAS DOGUS OTOMOTIV 239,10 1,66 % 659.059.901,30 17:33
DOCO DO-CO 10.685,00 9,76 % 260.921.355,00 17:32
DOFER DOFER YAPI MALZEMELERI 31,74 0,06 % 40.960.737,72 17:33
DOFRB DOF ROBOTIK 90,00 1,98 % 654.668.764,60 17:33
DOGUB DOGUSAN 45,00 5,68 % 58.494.821,82 17:33
DOHOL DOGAN HOLDING 22,18 4,13 % 568.639.077,22 17:33
DOKTA DOKTAS DOKUMCULUK 26,10 2,84 % 25.185.391,04 17:32
DSTKF DESTEK FINANS FAKTORING 927,50 7,10 % 967.254.573,50 17:33
DUNYH DUNYA HOLDING 118,50 3,40 % 109.359.522,90 17:33
DURDO DURAN DOGAN BASIM 3,96 2,06 % 146.567.864,15 17:33
DURKN DURUKAN SEKERLEME 19,95 3,53 % 126.173.832,57 17:32
DYOBY DYO BOYA 15,07 0,13 % 56.732.904,33 17:32
DZGYO DENIZ GMYO 9,63 -2,53 % 189.374.071,21 17:33
EBEBK EBEBEK MAGAZACILIK 62,60 1,95 % 38.481.908,70 17:33
ECILC ECZACIBASI ILAC 124,60 2,21 % 433.419.399,60 17:33
ECOGR ECOGREEN ENERJI 24,62 -0,08 % 216.539.411,88 17:33
ECZYT ECZACIBASI YATIRIM 340,25 2,87 % 216.792.668,00 17:33
EDATA E-DATA TEKNOLOJI 10,35 -2,36 % 160.551.228,41 17:33
EDIP EDIP GAYRIMENKUL 38,44 -0,83 % 35.968.100,22 17:32
EFOR EFOR YATIRIM 23,00 1,77 % 106.712.278,46 17:32
EGEEN EGE ENDUSTRI 7.427,50 1,47 % 107.754.422,50 17:33
EGEGY EGEYAPI AVRUPA GMYO 33,12 1,66 % 54.283.020,62 17:33
EGEPO NASMED EGEPOL 11,59 0,78 % 48.101.758,57 17:31
EGGUB EGE GUBRE 99,30 2,00 % 97.195.172,85 17:33
EGPRO EGE PROFIL 27,68 4,85 % 60.577.652,82 17:33
EGSER EGE SERAMIK 3,29 1,23 % 11.192.738,19 17:32
EKGYO EMLAK KONUT GMYO 25,26 3,95 % 6.338.266.466,04 17:33
EKIZ EKIZ KIMYA 134,00 0,00 % 767.220,00 13:55
EKOS EKOS TEKNOLOJI 5,94 1,54 % 66.604.508,96 17:33
EKSUN EKSUN GIDA 5,86 2,27 % 24.088.311,61 17:33
ELITE ELITE NATUREL ORGANIK GIDA 32,80 0,86 % 43.641.428,24 17:33
EMKEL EMEK ELEKTRIK 21,32 0,95 % 123.160.320,14 17:33
EMNIS EMINIS AMBALAJ 166,50 -0,42 % 1.212.235,50 13:55
ENDAE ENDA ENERJI HOLDING 15,39 -0,71 % 46.229.721,71 17:32
ENERY ENERYA ENERJI 9,67 1,68 % 215.100.255,00 17:33
ENJSA ENERJISA ENERJI 111,80 2,01 % 185.977.886,90 17:33
ENKAI ENKA INSAAT 101,80 6,04 % 1.334.894.364,75 17:33
ENSRI ENSARI SINAI YATIRIMLAR 29,28 -1,68 % 53.611.087,66 17:31
ENTRA IC ENTERRA YEN. ENERJI 11,78 -0,34 % 163.416.968,47 17:32
EPLAS EGEPLAST 6,83 -0,87 % 19.090.378,26 17:33
ERBOS ERBOSAN 211,40 0,96 % 16.054.690,90 17:33
ERCB ERCIYAS CELIK BORU 62,75 1,21 % 96.165.478,90 17:33
EREGL EREGLI DEMIR CELIK 29,96 2,46 % 4.607.696.379,38 17:33
ERSU ERSU GIDA 17,84 -0,67 % 7.607.631,33 17:33
ESCAR ESCAR FILO 26,62 0,53 % 73.139.823,88 17:33
ESCOM ESCORT TEKNOLOJI 3,86 2,12 % 58.820.717,07 17:33
ESEN ESENBOGA ELEKTRIK 4,11 0,74 % 344.402.689,93 17:33
ETILR ETILER GIDA 4,18 0,97 % 20.782.907,90 17:32
ETYAT EURO TREND YAT. ORT. 24,60 -1,60 % 5.835.771,48 17:32
EUHOL EURO YATIRIM HOLDING 13,60 -0,37 % 7.361.122,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,47 -0,36 % 3.823.322,08 17:32
EUPWR EUROPOWER ENERJI 42,60 4,31 % 557.130.675,86 17:33
EUREN EUROPEN ENDUSTRI 5,47 -0,18 % 211.929.568,87 17:32
EUYO EURO YAT. ORT. 17,97 0,67 % 3.378.024,89 17:33
EYGYO EYG GMYO 3,40 -0,29 % 23.357.361,35 17:32
FADE FADE GIDA 16,07 1,20 % 9.641.417,84 17:32
FENER FENERBAHCE FUTBOL 3,20 1,27 % 401.625.522,56 17:33
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 3,61 % 13.750.637,27 17:32
FMIZP F-M IZMIT PISTON 331,00 2,24 % 26.495.835,00 17:33
FONET FONET BILGI TEKNOLOJILERI 3,25 1,25 % 61.554.207,50 17:33
FORMT FORMET METAL VE CAM 3,55 -1,39 % 440.275.520,45 17:33
FORTE FORTE BILGI ILETISIM 91,25 1,39 % 86.787.131,95 17:32
FRIGO FRIGO PAK GIDA 9,65 6,04 % 285.340.150,26 17:32
FRMPL FORMUL PLASTIK VE METAL 38,80 -0,05 % 290.252.216,56 17:33
FROTO FORD OTOSAN 126,40 5,16 % 2.355.170.486,20 17:33
FZLGY FUZUL GMYO 12,44 1,72 % 85.895.048,01 17:32
GARAN GARANTI BANKASI 163,40 5,76 % 8.972.827.524,30 17:33
GARFA GARANTI FAKTORING 29,20 0,83 % 25.659.905,20 17:33
GATEG GATE GROUP TEKNOLOJI 351,00 3,24 % 970.545,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,29 2,11 % 60.838.246,13 17:32
GEDZA GEDIZ AMBALAJ 30,36 1,34 % 17.345.322,66 17:32
GENIL GEN ILAC 8,27 0,49 % 266.800.863,16 17:33
GENTS GENTAS 10,36 1,07 % 72.164.177,53 17:32
GEREL GERSAN ELEKTRIK 26,12 9,93 % 312.748.174,32 17:32
GESAN GIRISIM ELEKTRIK SANAYI 58,20 2,92 % 264.936.862,35 17:33
GIPTA GIPTA OFIS KIRTASIYE 62,65 1,05 % 196.650.319,70 17:33
GLBMD GLOBAL MEN. DEG. 13,55 -1,45 % 6.896.497,49 17:32
GLCVY GELECEK VARLIK YONETIMI 74,90 0,07 % 45.278.602,95 17:32
GLRMK GULERMAK AGIR SANAYI 189,90 1,33 % 336.118.031,50 17:33
GLRYH GULER YAT. HOLDING 4,63 1,98 % 53.610.098,52 17:33
GLYHO GLOBAL YAT. HOLDING 15,69 2,02 % 62.494.101,63 17:33
GMTAS GIMAT MAGAZACILIK 26,10 -2,76 % 65.690.653,76 17:32
GOKNR GOKNUR GIDA 22,36 2,19 % 104.868.942,20 17:32
GOLTS GOLTAS CIMENTO 376,25 2,87 % 83.791.907,25 17:32
GOODY GOOD-YEAR 16,17 1,57 % 23.482.071,66 17:32
GOZDE GOZDE GIRISIM 27,32 1,79 % 61.910.604,40 17:33
GRNYO GARANTI YAT. ORT. 17,76 1,49 % 14.196.802,44 17:32
GRSEL GUR-SEL TURIZM TASIMACILIK 369,50 1,51 % 87.712.595,75 17:33
GRTHO GRAINTURK HOLDING 264,50 4,03 % 298.181.995,25 17:33
GSDDE GSD DENIZCILIK 10,26 0,39 % 17.755.856,11 17:31
GSDHO GSD HOLDING 5,22 2,55 % 36.767.907,99 17:32
GSRAY GALATASARAY SPORTIF 1,22 3,39 % 365.629.569,89 17:33
GUBRF GUBRE FABRIK. 558,00 2,76 % 1.539.176.940,00 17:33
GUNDG GUNDOGDU GIDA 265,50 -0,56 % 291.960.631,00 17:33
GWIND GALATA WIND ENERJI 27,44 2,54 % 169.979.444,38 17:33
GZNMI GEZINOMI SEYAHAT 56,15 9,99 % 406.157.025,10 17:33
HALKB T. HALK BANKASI 48,12 4,61 % 4.971.871.787,82 17:33
HATEK HATAY TEKSTIL 15,85 2,79 % 40.032.839,83 17:32
HATSN HATSAN GEMI 41,30 0,68 % 64.700.863,62 17:33
HDFGS HEDEF GIRISIM 3,51 -0,28 % 317.338.161,67 17:33
HEDEF HEDEF HOLDING 79,05 0,89 % 662.312.867,10 17:33
HEKTS HEKTAS 3,47 2,66 % 1.084.954.316,26 17:33
HKTM HIDROPAR HAREKET KONTROL 13,23 -0,60 % 66.039.006,36 17:33
HLGYO HALK GMYO 4,65 1,53 % 266.212.639,08 17:32
HOROZ HOROZ LOJISTIK 64,85 1,73 % 72.796.650,10 17:32
HRKET HAREKET PROJE TASIMACILIGI 86,45 0,46 % 64.154.238,00 17:32
HTTBT HITIT BILGISAYAR 45,08 1,67 % 94.317.827,92 17:33
HUBVC HUB GIRISIM 4,10 0,24 % 23.315.674,57 17:33
HUNER HUN YENILENEBILIR ENERJI 3,45 2,37 % 64.099.959,94 17:32
HURGZ HURRIYET GZT. 5,58 0,18 % 32.784.815,58 17:33
ICBCT ICBC TURKEY BANK 14,76 3,36 % 36.931.954,76 17:32
ICUGS ICU GIRISIM 2,77 1,47 % 77.982.019,06 17:33
IDGYO IDEALIST GMYO 4,40 3,77 % 16.791.383,10 17:32
IEYHO ISIKLAR ENERJI YAPI HOL. 78,75 1,03 % 1.130.651.085,10 17:32
IHAAS IHLAS HABER AJANSI 46,26 4,95 % 236.118.313,82 17:33
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 1.606.881,71 17:27
IHGZT IHLAS GAZETECILIK 1,58 1,28 % 19.203.694,58 17:33
IHLAS IHLAS HOLDING 2,33 1,30 % 149.516.082,97 17:33
IHLGM IHLAS GAYRIMENKUL 2,07 1,47 % 30.162.605,56 17:30
IHYAY IHLAS YAYIN HOLDING 1,94 1,04 % 13.821.143,46 17:32
IMASM IMAS MAKINA 4,71 1,95 % 169.075.563,81 17:33
INDES INDEKS BILGISAYAR 8,40 1,94 % 43.546.441,88 17:32
INFO INFO YATIRIM 4,35 2,84 % 127.379.945,62 17:33
INGRM INGRAM BILISIM 427,25 0,59 % 10.111.364,25 17:32
INTEK INNOSA TEKNOLOJI 275,25 0,09 % 1.045.399,50 13:55
INTEM INTEMA 417,00 5,57 % 74.998.687,75 17:32
INVEO INVEO YATIRIM HOLDING 9,84 1,03 % 114.031.896,28 17:33
INVES INVESTCO HOLDING 236,10 1,11 % 16.223.985,20 17:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,50 0,00 % 1.101.448,40 13:55
ISBTR IS BANKASI (B) 439.997,50 0,00 % 2.199.997,50 13:55
ISCTR IS BANKASI (C) 18,10 5,66 % 19.850.942.372,84 17:33
ISDMR ISKENDERUN DEMIR CELIK 46,96 1,25 % 127.847.180,74 17:33
ISFIN IS FIN.KIR. 20,90 4,50 % 51.629.767,10 17:33
ISGSY IS GIRISIM 91,00 2,25 % 122.113.645,50 17:33
ISGYO IS GMYO 22,28 -1,76 % 217.417.242,50 17:33
ISKPL ISIK PLASTIK 11,95 -0,67 % 226.300.671,91 17:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,05 4,18 % 373.812.675,00 17:33
ISSEN ISBIR SENTETIK DOKUMA 7,78 1,04 % 15.257.217,56 17:33
ISYAT IS YAT. ORT. 9,50 2,70 % 24.424.147,22 17:32
IZENR IZDEMIR ENERJI 9,60 -0,41 % 175.371.892,18 17:32
IZFAS IZMIR FIRCA 53,50 -2,64 % 135.015.983,95 17:33
IZINV IZ YATIRIM HOLDING 66,60 0,91 % 11.441.714,15 17:32
IZMDC IZMIR DEMIR CELIK 8,19 5,68 % 145.244.179,80 17:32
JANTS JANTSA JANT SANAYI 20,18 0,70 % 59.340.060,00 17:33
KAPLM KAPLAMIN 401,50 0,38 % 44.418.653,00 17:33
KAREL KAREL ELEKTRONIK 9,90 -0,30 % 98.075.496,98 17:32
KARSN KARSAN OTOMOTIV 10,52 2,33 % 167.066.343,64 17:33
KARTN KARTONSAN 83,80 1,15 % 16.507.972,25 17:33
KATMR KATMERCILER EKIPMAN 2,91 2,11 % 289.907.640,84 17:33
KAYSE KAYSERI SEKER FABRIKASI 5,15 -4,45 % 326.594.490,91 17:33
KBORU KUZEY BORU 19,57 4,65 % 607.380.240,58 17:33
KCAER KOCAER CELIK 11,73 1,82 % 170.369.138,65 17:32
KCHOL KOC HOLDING 223,10 7,57 % 14.373.329.836,70 17:33
KENT KENT GIDA 600,00 -1,88 % 4.601.016,00 13:55
KENTR KENT GIDA - RHKP 296,00 -2,31 % 4.453.582,75 17:28
KERVN KERVANSARAY YAT. HOLDING 2,06 -0,48 % 546.506,97 13:55
KFEIN KAFEIN YAZILIM 10,45 1,46 % 128.326.867,05 17:32
KGYO KORAY GMYO 7,18 -2,31 % 85.411.070,46 17:32
KIMMR KIM MARKET-ERSAN ALISVERIS 16,54 2,41 % 19.217.835,62 17:32
KLGYO KILER GMYO 7,16 3,17 % 291.958.510,14 17:32
KLKIM KALEKIM KIMYEVI MADDELER 42,72 1,18 % 89.720.433,58 17:32
KLMSN KLIMASAN KLIMA 31,70 3,87 % 155.620.058,82 17:33
KLNMA T. KALKINMA BANK. 9,35 2,75 % 1.589.315,20 13:55
KLRHO KILER HOLDING 467,25 -9,97 % 738.833.481,00 17:33
KLSER KALESERAMIK 29,04 0,28 % 36.408.663,84 17:33
KLSYN KOLEKSIYON MOBILYA 8,62 7,75 % 244.460.508,92 17:32
KLYPV KALYON GUNES TEKNOLOJILERI 67,65 1,42 % 271.580.083,95 17:33
KMPUR KIMTEKS POLIURETAN 15,95 2,11 % 30.584.150,30 17:32
KNFRT KONFRUT TARIM 12,95 0,15 % 47.326.795,75 17:33
KOCMT KOC METALURJI 2,79 1,82 % 64.814.903,18 17:33
KONKA KONYA KAGIT 16,58 -0,06 % 45.045.049,06 17:33
KONTR KONTROLMATIK TEKNOLOJI 11,17 6,48 % 1.858.222.471,43 17:33
KONYA KONYA CIMENTO 4.565,00 1,50 % 61.154.515,00 17:33
KOPOL KOZA POLYESTER 6,40 9,97 % 179.100.272,76 17:33
KORDS KORDSA TEKNIK TEKSTIL 57,45 5,03 % 78.325.566,25 17:33
KOTON KOTON MAGAZACILIK 16,92 1,62 % 35.752.644,54 17:32
KRDMA KARDEMIR (A) 30,06 2,66 % 138.599.759,56 17:33
KRDMB KARDEMIR (B) 36,28 2,31 % 54.218.131,14 17:32
KRDMD KARDEMIR (D) 31,54 1,48 % 1.863.449.939,40 17:33
KRGYO KORFEZ GMYO 3,21 -0,93 % 55.289.230,44 17:33
KRONT KRON TEKNOLOJI 16,34 1,49 % 46.788.803,69 17:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -0,98 % 24.927.237,12 17:33
KRSTL KRISTAL KOLA 12,45 3,49 % 83.219.826,14 17:33
KRTEK KARSU TEKSTIL 27,24 -0,58 % 10.463.436,66 17:33
KRVGD KERVAN GIDA 3,09 1,64 % 29.669.374,07 17:33
KSTUR KUSTUR KUSADASI TURIZM 3.720,00 -0,13 % 4.340.740,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 41,46 0,48 % 1.684.096.270,16 17:33
KTSKR KUTAHYA SEKER FABRIKASI 78,45 1,88 % 44.337.134,20 17:32
KUTPO KUTAHYA PORSELEN 112,60 0,90 % 46.798.684,40 17:33
KUVVA KUVVA GIDA 117,00 0,00 % 3.055.572,00 13:55
KUYAS KUYAS YATIRIM 61,75 -1,36 % 826.125.548,60 17:33
KZBGY KIZILBUK GYO 13,38 0,90 % 105.516.370,33 17:33
KZGYO KUZUGRUP GMYO 26,34 1,31 % 25.922.825,44 17:33
LIDER LDR TURIZM 79,55 1,99 % 122.429.076,25 17:33
LIDFA LIDER FAKTORING 3,17 2,59 % 35.161.246,58 17:33
LILAK LILA KAGIT 32,22 1,90 % 255.017.929,46 17:33
LINK LINK BILGISAYAR 241,40 0,58 % 329.410.718,80 17:33
LKMNH LOKMAN HEKIM SAGLIK 17,29 1,83 % 28.172.186,04 17:33
LMKDC LIMAK DOGU ANADOLU 32,00 2,24 % 152.424.379,46 17:32
LOGO LOGO YAZILIM 158,30 2,00 % 114.609.351,70 17:33
LRSHO LORAS HOLDING 4,17 2,46 % 103.981.785,18 17:31
LUKSK LUKS KADIFE 110,00 -1,26 % 19.227.401,30 17:31
LYDHO LYDIA HOLDING 182,00 -1,30 % 87.286.068,10 17:33
LYDYE LYDIA YESIL ENERJI 14.255,00 -1,02 % 69.517.565,00 17:32
MAALT MARMARIS ALTINYUNUS 1.022,00 2,00 % 78.605.435,00 17:32
MACKO MACKOLIK INTERNET HIZMETLERI 27,60 -0,22 % 18.114.174,08 17:33
MAGEN MARGUN ENERJI 44,42 -2,33 % 344.210.422,90 17:32
MAKIM MAKIM MAKINE 16,63 1,22 % 10.618.984,28 17:31
MAKTK MAKINA TAKIM 16,99 2,66 % 148.365.370,80 17:33
MANAS MANAS ENERJI YONETIMI 12,18 2,35 % 682.944.007,24 17:33
MARBL TUREKS TURUNC MADENCILIK 13,59 0,67 % 25.823.658,72 17:33
MARKA MARKA YATIRIM HOLDING 37,26 -1,95 % 35.408.359,16 17:33
MARMR MARMARA HOLDING 3,03 9,78 % 1.770.134.894,10 17:33
MARTI MARTI OTEL 3,01 3,44 % 150.013.976,79 17:33
MAVI MAVI GIYIM 49,98 0,56 % 363.934.932,00 17:33
MEDTR MEDITERA TIBBI MALZEME 30,16 0,73 % 13.899.692,70 17:33
MEGAP MEGA POLIETILEN 2,92 2,46 % 2.016.299,95 13:55
MEGMT MEGA METAL 67,80 -0,07 % 499.590.216,20 17:33
MEKAG MEKA GLOBAL MAKINE 5,07 2,84 % 76.493.083,32 17:32
MEPET METRO PETROL VE TESISLERI 24,60 0,33 % 13.039.923,86 17:31
MERCN MERCAN KIMYA 20,26 6,63 % 439.697.144,58 17:33
MERIT MERIT TURIZM 17,90 0,85 % 77.490.394,73 17:33
MERKO MERKO GIDA 17,04 -0,76 % 190.385.124,23 17:33
METRO METRO HOLDING 5,82 -1,69 % 99.910.110,06 17:32
MEYSU MEYSU GIDA 14,06 0,43 % 518.640.314,55 17:33
MGROS MIGROS TICARET 677,50 0,52 % 3.493.679.265,00 17:33
MHRGY MHR GMYO 3,79 0,80 % 15.758.915,35 17:32
MIATK MIA TEKNOLOJI 39,08 2,90 % 1.018.246.658,42 17:33
MMCAS MMC SAN. VE TIC. YAT. 120,40 2,47 % 1.032.368,30 13:55
MNDRS MENDERES TEKSTIL 15,60 2,23 % 54.784.550,84 17:33
MNDTR MONDI TURKEY 6,85 1,33 % 15.217.776,01 17:32
MOBTL MOBILTEL ILETISIM 10,86 1,50 % 153.081.669,11 17:33
MOGAN MOGAN ENERJI 9,14 1,56 % 38.856.485,97 17:33
MOPAS MOPAS MARKETCILIK 58,05 -0,68 % 169.871.239,50 17:33
MPARK MLP SAGLIK 476,75 2,91 % 262.870.671,50 17:32
MRGYO MARTI GMYO 2,81 0,36 % 117.157.470,49 17:31
MRSHL MARSHALL 1.590,00 1,27 % 27.012.825,00 17:32
MSGYO MISTRAL GMYO 6,07 -0,49 % 9.095.143,53 17:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,00 2,40 % 19.494.155,32 17:32
MTRYO METRO YAT. ORT. 11,34 1,70 % 5.976.512,21 17:32
MZHLD MAZHAR ZORLU HOLDING 6,70 -2,33 % 5.368.587,94 17:32
NATEN NATUREL ENERJI 8,57 1,90 % 78.068.520,94 17:32
NETAS NETAS TELEKOM. 64,70 0,86 % 21.518.189,95 17:33
NETCD NETCAD YAZILIM 81,40 10,00 % 445.766.750,00 17:33
NIBAS NIGBAS NIGDE BETON 4,87 9,93 % 53.364.255,05 17:33
NTGAZ NATURELGAZ 11,75 1,64 % 45.772.080,35 17:33
NTHOL NET HOLDING 49,08 0,20 % 40.580.895,58 17:32
NUGYO NUROL GMYO 10,60 0,09 % 27.516.874,39 17:33
NUHCM NUH CIMENTO 244,20 1,33 % 59.526.535,40 17:33
OBAMS OBA MAKARNACILIK 8,17 6,52 % 571.903.308,43 17:33
OBASE OBASE BILGISAYAR 40,18 -1,03 % 14.509.777,56 17:31
ODAS ODAS ELEKTRIK 6,16 2,50 % 364.536.380,79 17:32
ODINE ODINE TEKNOLOJI 369,25 7,03 % 226.920.561,00 17:33
OFSYM OFIS YEM GIDA 74,00 -1,73 % 89.350.862,40 17:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 318,00 9,94 % 408.289.110,75 17:31
ONRYT ONUR TEKNOLOJI 71,75 -1,31 % 151.818.134,15 17:33
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 1,58 % 15.093.925,93 17:33
ORGE ORGE ENERJI ELEKTRIK 71,75 1,99 % 54.734.420,20 17:32
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,02 % 561.566,50 13:55
OSMEN OSMANLI MENKUL 8,66 3,22 % 23.665.834,64 17:33
OSTIM OSTIM ENDUSTRIYEL YAT 3,14 1,62 % 51.680.022,31 17:33
OTKAR OTOKAR 456,75 2,87 % 455.554.042,75 17:33
OTTO OTTO HOLDING 337,00 1,43 % 239.830.888,00 17:32
OYAKC OYAK CIMENTO 27,24 3,81 % 745.435.071,18 17:33
OYAYO OYAK YAT. ORT. 58,30 10,00 % 32.762.732,35 17:32
OYLUM OYLUM SINAI YATIRIMLAR 8,39 0,96 % 6.871.126,67 17:33
OYYAT OYAK YATIRIM MENKUL 52,90 0,57 % 17.486.568,05 17:31
OZATD OZATA DENIZCILIK 175,40 3,79 % 304.202.569,30 17:33
OZGYO OZDERICI GMYO 2,19 1,86 % 17.788.026,85 17:32
OZKGY OZAK GMYO 15,11 1,89 % 64.340.086,41 17:33
OZRDN OZERDEN AMBALAJ 19,20 -3,57 % 30.429.085,86 17:33
OZSUB OZSU BALIK 20,92 1,16 % 30.498.360,52 17:32
OZYSR OZYASAR TEL 53,15 0,28 % 78.692.640,00 17:33
PAGYO PANORA GMYO 93,00 -0,96 % 7.529.844,65 17:32
PAHOL PASIFIK HOLDING 1,71 2,40 % 744.254.321,26 17:33
PAMEL PAMEL ELEKTRIK 91,40 -0,27 % 8.999.080,75 17:32
PAPIL PAPILON SAVUNMA 18,66 2,36 % 214.691.468,54 17:33
PARSN PARSAN 102,80 2,19 % 36.027.854,10 17:30
PASEU PASIFIK EURASIA LOJISTIK 138,00 -4,43 % 768.783.552,30 17:33
PATEK PASIFIK TEKNOLOJI 20,54 0,49 % 314.539.188,04 17:33
PCILT PC ILETISIM MEDYA 23,38 -0,93 % 20.454.084,72 17:32
PEKGY PEKER GMYO 11,61 3,29 % 2.214.027.305,71 17:33
PENGD PENGUEN GIDA 9,12 -0,76 % 41.364.905,05 17:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,66 1,45 % 32.193.861,93 17:32
PETKM PETKIM 19,21 2,45 % 1.205.392.553,84 17:33
PETUN PINAR ET VE UN 13,18 1,31 % 22.729.989,66 17:32
PGSUS PEGASUS 219,00 5,80 % 11.916.785.067,30 17:33
PINSU PINAR SU 11,45 1,33 % 38.484.610,71 17:32
PKART PLASTIKKART 72,95 2,17 % 12.831.689,65 17:31
PKENT PETROKENT TURIZM 165,20 2,16 % 137.628.009,60 17:32
PLTUR PLATFORM TURIZM 25,02 -0,08 % 254.156.005,86 17:32
PNLSN PANELSAN CATI CEPHE 42,96 0,85 % 28.054.307,88 17:32
PNSUT PINAR SUT 12,66 1,04 % 35.425.947,34 17:32
POLHO POLISAN HOLDING 17,78 2,60 % 56.914.099,31 17:32
POLTK POLITEKNIK METAL 6.310,00 0,40 % 76.018.715,00 17:32
PRDGS PARDUS GIRISIM 7,37 -0,94 % 71.381.048,82 17:33
PRKAB TURK PRYSMIAN KABLO 58,65 -4,56 % 357.937.229,95 17:33
PRKME PARK ELEK.MADENCILIK 21,18 0,67 % 67.376.908,12 17:33
PRZMA PRIZMA PRESS MATBAACILIK 11,06 -1,25 % 8.637.966,43 17:32
PSDTC PERGAMON DIS TICARET 132,00 -0,75 % 10.066.526,20 17:30
PSGYO PASIFIK GMYO 2,65 4,33 % 657.039.050,54 17:32
QNBFK QNB FINANSAL KIRALAMA 55,70 0,54 % 783.587,60 13:55
QNBTR QNB BANK 287,50 2,68 % 3.621.920,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,95 3,51 % 497.800.418,71 17:33
RALYH RAL YATIRIM HOLDING 176,60 0,91 % 75.247.321,70 17:33
RAYSG RAY SIGORTA 230,80 1,14 % 75.925.854,80 17:33
REEDR REEDER TEKNOLOJI 6,92 1,32 % 112.296.379,81 17:33
RGYAS RONESANS GAYRIMENKUL YAT. 160,00 2,11 % 167.020.292,20 17:32
RNPOL RAINBOW POLIKARBONAT 49,50 4,78 % 34.716.173,62 17:31
RODRG RODRIGO TEKSTIL 22,28 -0,45 % 16.343.851,40 17:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,05 1,25 % 77.672.920,29 17:33
RUBNS RUBENIS TEKSTIL 33,32 -8,41 % 249.911.862,60 17:33
RUZYE RUZY MADENCILIK VE ENERJI 12,85 1,90 % 83.609.825,97 17:33
RYGYO REYSAS GMYO 30,64 0,07 % 40.746.704,36 17:33
RYSAS REYSAS LOJISTIK 18,87 0,11 % 249.409.115,92 17:33
SAFKR SAFKAR EGE SOGUTMACILIK 28,02 -0,71 % 108.226.858,90 17:33
SAHOL SABANCI HOLDING 110,00 5,87 % 7.300.003.731,90 17:33
SAMAT SARAY MATBAACILIK 6,41 0,16 % 12.733.792,63 17:33
SANEL SANEL MUHENDISLIK 40,00 -5,26 % 19.085.231,20 17:33
SANFM SANIFOAM ENDUSTRI 7,46 2,75 % 52.972.930,15 17:32
SANKO SANKO PAZARLAMA 22,48 0,81 % 10.690.341,88 17:32
SARKY SARKUYSAN 40,26 -3,55 % 640.706.408,28 17:33
SASA SASA POLYESTER 2,70 6,30 % 11.929.576.928,15 17:33
SAYAS SAY YENILENEBILIR ENERJI 45,50 0,22 % 92.136.123,24 17:33
SDTTR SDT UZAY VE SAVUNMA 192,90 0,99 % 87.724.380,80 17:32
SEGMN SEGMEN KARDESLER GIDA 48,22 -0,45 % 275.576.294,46 17:33
SEGYO SEKER GMYO 5,65 1,44 % 252.669.820,32 17:33
SEKFK SEKER FIN. KIR. 9,56 0,21 % 11.662.766,42 17:32
SEKUR SEKURO PLASTIK 5,01 0,40 % 12.238.326,83 17:32
SELEC SELCUK ECZA DEPOSU 89,20 1,25 % 153.423.252,10 17:33
SELVA SELVA GIDA 2,51 0,40 % 206.608.385,28 17:33
SERNT SERANIT GRANIT SERAMIK 8,75 2,34 % 78.426.450,17 17:32
SEYKM SEYITLER KIMYA 5,60 3,70 % 20.830.464,60 17:31
SILVR SILVERLINE ENDUSTRI 2,88 1,41 % 5.083.356,03 17:32
SISE SISE CAM 49,24 3,27 % 6.095.770.886,14 17:33
SKBNK SEKERBANK 10,44 2,96 % 582.662.739,20 17:33
SKTAS SOKTAS 3,90 1,56 % 52.846.018,43 17:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 352,25 5,23 % 42.026.956,25 17:33
SKYMD SEKER YATIRIM 12,39 1,23 % 54.814.643,47 17:31
SMART SMARTIKS YAZILIM 28,88 9,98 % 78.407.395,36 17:32
SMRTG SMART GUNES ENERJISI TEK. 8,36 4,37 % 217.549.968,33 17:33
SMRVA SUMER VARLIK YONETIM 64,10 -0,39 % 242.138.585,20 17:33
SNGYO SINPAS GMYO 5,16 2,38 % 141.692.480,21 17:33
SNICA SANICA ISI SANAYI 4,70 2,62 % 186.732.326,91 17:33
SNPAM SONMEZ PAMUKLU 24,02 0,92 % 796.536,58 13:55
SODSN SODAS SODYUM SANAYII 11,94 -0,08 % 4.794.877,14 13:55
SOKE SOKE DEGIRMENCILIK 13,16 -0,75 % 20.448.922,77 17:31
SOKM SOK MARKETLER TICARET 66,85 2,30 % 305.030.801,85 17:32
SONME SONMEZ FILAMENT 163,50 5,42 % 8.761.457,30 17:22
SRVGY SERVET GMYO 3,48 0,87 % 300.873.916,73 17:33
SUMAS SUMAS SUNI TAHTA 286,00 -2,05 % 806.520,00 13:55
SUNTK SUN TEKSTIL 39,94 -0,55 % 50.386.225,30 17:32
SURGY SUR TATIL EVLERI GMYO 56,40 -0,09 % 242.533.753,35 17:32
SUWEN SUWEN TEKSTIL 9,09 -0,76 % 48.193.769,66 17:33
TABGD TAB GIDA 267,25 2,39 % 193.013.689,25 17:33
TARKM TARKIM BITKI KORUMA 424,00 1,31 % 99.307.244,00 17:33
TATEN TATLIPINAR ENERJI URETIM 10,32 2,18 % 200.785.573,23 17:33
TATGD TAT GIDA 14,38 1,70 % 19.657.894,80 17:32
TAVHL TAV HAVALIMANLARI 359,50 1,27 % 1.839.354.595,00 17:33
TBORG T.TUBORG 178,90 2,46 % 42.575.496,90 17:32
TCELL TURKCELL 124,30 1,80 % 3.997.480.288,50 17:33
TCKRC KIRAC GALVANIZ 88,45 -0,62 % 97.825.734,40 17:32
TDGYO TREND GMYO 26,98 3,69 % 31.554.956,86 17:32
TEHOL TERA YATIRIM TEK. HOL. 14,04 1,52 % 1.361.607.916,65 17:33
TEKTU TEK-ART TURIZM 10,61 5,05 % 293.392.930,30 17:33
TERA TERA YATIRIM MENKUL DEGERLER 225,20 3,30 % 1.293.344.873,80 17:33
TEZOL EUROPAP TEZOL KAGIT 14,15 0,21 % 55.718.501,41 17:33
TGSAS TGS DIS TICARET 161,50 0,06 % 30.076.965,40 17:30
THYAO TURK HAVA YOLLARI 339,00 2,42 % 21.611.398.012,25 17:33
TKFEN TEKFEN HOLDING 86,05 3,36 % 673.773.345,90 17:33
TKNSA TEKNOSA IC VE DIS TICARET 25,16 1,62 % 42.280.871,98 17:32
TLMAN TRABZON LIMAN 101,20 1,30 % 17.824.885,35 17:32
TMPOL TEMAPOL POLIMER PLASTIK 424,25 -0,64 % 72.983.787,00 17:31
TMSN TUMOSAN MOTOR VE TRAKTOR 117,50 1,56 % 141.135.016,10 17:33
TNZTP TAPDI TINAZTEPE 27,40 4,34 % 175.815.161,60 17:32
TOASO TOFAS OTO. FAB. 328,25 4,12 % 2.101.914.693,50 17:33
TRALT TURK ALTIN ISLETMELERI 53,25 0,00 % 4.838.506.955,40 17:33
TRCAS TURCAS HOLDING 53,20 -0,56 % 85.859.650,20 17:33
TRENJ TR DOGAL ENERJI 108,50 2,17 % 350.651.975,20 17:33
TRGYO TORUNLAR GMYO 85,15 1,25 % 89.866.512,65 17:33
TRHOL TERA FINANSAL YAT. HOL. 751,00 1,14 % 106.304.494,00 17:31
TRILC TURK ILAC SERUM 18,67 1,36 % 96.774.229,20 17:32
TRMET TR ANADOLU METAL MADENCILIK 139,40 1,01 % 810.663.758,20 17:33
TSGYO TSKB GMYO 7,89 1,94 % 27.084.568,59 17:31
TSKB T.S.K.B. 14,18 4,34 % 873.729.869,04 17:33
TSPOR TRABZONSPOR SPORTIF 1,11 1,83 % 511.026.084,40 17:33
TTKOM TURK TELEKOM 69,30 1,69 % 1.496.023.700,85 17:33
TTRAK TURK TRAKTOR 562,00 3,12 % 308.095.130,00 17:33
TUCLK TUGCELIK 5,24 -0,19 % 70.055.371,41 17:32
TUKAS TUKAS 2,86 1,06 % 453.753.312,38 17:33
TUPRS TUPRAS 223,30 3,43 % 6.940.555.484,30 17:33
TUREX TUREKS TURIZM TASIMACILIK 7,77 1,30 % 106.691.399,77 17:33
TURGG TURKER PROJE GAYRIMENKUL 31,10 9,51 % 168.346.803,08 17:33
TURSG TURKIYE SIGORTA 12,55 -0,71 % 683.490.139,54 17:33
UCAYM UCAY MUHENDISLIK 32,42 0,68 % 1.317.130.929,80 17:33
UFUK UFUK YATIRIM 1.548,00 1,98 % 12.744.755,00 17:32
ULAS ULASLAR TURIZM YAT. 31,78 0,32 % 13.929.163,00 17:28
ULKER ULKER BISKUVI 139,70 3,64 % 1.264.161.958,00 17:33
ULUFA ULUSAL FAKTORING 4,20 1,69 % 79.745.255,39 17:32
ULUSE ULUSOY ELEKTRIK 200,00 1,52 % 23.438.292,70 17:32
ULUUN ULUSOY UN SANAYI 7,54 1,21 % 25.043.917,74 17:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,50 0,23 % 100.609.829,65 17:32
USAK USAK SERAMIK 1,87 3,89 % 260.819.839,28 17:33
VAKBN VAKIFLAR BANKASI 40,98 9,63 % 3.556.293.493,32 17:33
VAKFA VAKIF FAKTORING 14,33 1,63 % 560.070.504,64 17:33
VAKFN VAKIF FIN. KIR. 2,12 3,41 % 334.330.724,08 17:33
VAKKO VAKKO TEKSTIL 67,90 0,22 % 26.065.590,50 17:32
VANGD VANET GIDA 67,55 7,65 % 40.541.907,60 17:31
VBTYZ VBT YAZILIM 21,50 -2,71 % 106.268.907,94 17:33
VERTU VERUSATURK GIRISIM 42,18 0,38 % 35.776.668,40 17:32
VERUS VERUSA HOLDING 262,25 0,10 % 23.680.539,50 17:32
VESBE VESTEL BEYAZ ESYA 8,65 2,98 % 73.811.242,76 17:33
VESTL VESTEL 32,68 3,29 % 171.201.305,40 17:33
VKFYO VAKIF YAT. ORT. 43,22 -2,13 % 20.746.333,48 17:32
VKGYO VAKIF GMYO 3,04 5,19 % 187.588.123,78 17:33
VKING VIKING KAGIT 33,00 2,23 % 18.176.852,32 17:33
VRGYO VERA KONSEPT GMYO 2,61 1,95 % 75.649.293,19 17:32
VSNMD VISNE MADENCILIK 92,90 0,87 % 629.581.964,85 17:32
YAPRK YAPRAK SUT VE BESI CIFT. 290,00 7,01 % 187.785.952,25 17:33
YATAS YATAS 46,90 1,52 % 43.432.987,66 17:32
YAYLA YAYLA EN. UR. TUR. VE INS 28,22 -0,14 % 19.225.271,86 17:33
YBTAS YIBITAS INSAAT MALZEME 20,26 0,00 % 946.000,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,70 3,69 % 302.139.804,06 17:33
YESIL YESIL YATIRIM HOLDING 1,99 1,02 % 48.121.474,62 17:33
YGGYO YENI GIMAT GMYO 154,70 0,39 % 20.019.388,20 17:32
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,88 1,17 % 71.741.024,82 17:33
YKBNK YAPI VE KREDI BANK. 42,36 6,49 % 12.224.326.518,94 17:33
YKSLN YUKSELEN CELIK 3,27 0,93 % 30.538.440,49 17:33
YONGA YONGA MOBILYA 60,00 4,17 % 787.185,60 13:55
YUNSA YUNSA 10,27 -0,77 % 111.449.539,84 17:32
YYAPI YESIL YAPI 1,85 1,65 % 164.315.290,72 17:33
YYLGD YAYLA GIDA 14,03 -0,36 % 174.350.193,56 17:33
ZEDUR ZEDUR ENERJI 8,78 0,80 % 19.360.703,54 17:33
ZERGY ZERAY GMYO 18,78 -9,97 % 893.151.013,72 17:32
ZGYO Z GMYO 32,24 -3,88 % 252.586.371,36 17:33
ZOREN ZORLU ENERJI 3,56 2,59 % 194.274.952,65 17:33
ZRGYO ZIRAAT GMYO 23,26 0,26 % 25.947.420,28 17:33

Üst Menü

Üst Menü