Hisseler – Fatsa Son Dakika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,48 -9,96 % 405.692.894,51 17:59
A1YEN A1 YENILENEBILIR ENERJI 37,96 9,97 % 128.353.882,88 17:59
AAGYO AGAOGLU GMYO 19,00 -0,37 % 457.048.581,76 17:59
ACSEL ACIPAYAM SELULOZ 121,30 1,17 % 28.911.704,30 17:59
ADEL ADEL KALEMCILIK 48,14 5,80 % 488.999.645,94 17:59
ADESE ADESE GAYRIMENKUL 1,08 -0,92 % 329.909.476,46 17:59
ADGYO ADRA GMYO 59,40 -1,00 % 99.440.561,45 17:59
AEFES ANADOLU EFES 19,01 2,15 % 699.982.481,76 17:59
AFYON AFYON CIMENTO 13,53 0,15 % 28.059.033,24 17:59
AGESA AGESA HAYAT EMEKLILIK 239,40 4,54 % 89.439.450,30 17:59
AGHOL ANADOLU GRUBU HOLDING 31,34 1,36 % 122.088.182,84 17:59
AGROT AGROTECH TEKNOLOJI 3,08 0,33 % 185.785.997,84 17:59
AGYO ATAKULE GMYO 9,62 1,80 % 19.137.368,39 17:59
AHGAZ AHLATCI DOGALGAZ 27,46 0,37 % 76.063.977,98 17:59
AHSGY AHES GMYO 18,40 -8,09 % 226.957.007,70 17:59
AKBNK AKBANK 73,55 -0,20 % 8.257.075.934,10 17:59
AKCNS AKCANSA 213,00 0,90 % 108.957.381,30 17:59
AKENR AKENERJI 10,25 0,49 % 51.892.651,47 17:59
AKFGY AKFEN GMYO 2,86 1,06 % 55.854.473,19 17:59
AKFIS AKFEN INSAAT 55,20 6,15 % 280.155.838,60 17:59
AKFYE AKFEN YEN. ENERJI 22,24 1,46 % 136.071.751,14 17:59
AKGRT AKSIGORTA 7,01 1,01 % 35.373.086,01 17:59
AKHAN AKHAN UN 28,68 1,06 % 205.723.892,76 17:59
AKMGY AKMERKEZ GMYO 262,00 1,95 % 19.227.878,00 17:59
AKSA AKSA 10,62 3,91 % 633.570.793,03 17:59
AKSEN AKSA ENERJI 82,05 -1,32 % 442.419.116,90 17:59
AKSGY AKIS GMYO 8,91 0,45 % 46.555.533,56 17:59
AKSUE AKSU ENERJI 34,72 1,52 % 67.864.875,86 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,36 % 5.237.363,62 17:59
ALARK ALARKO HOLDING 95,95 -1,24 % 562.561.178,75 17:59
ALBRK ALBARAKA TURK 8,41 0,36 % 80.425.242,64 17:59
ALCAR ALARKO CARRIER 778,50 1,24 % 19.192.895,50 17:59
ALCTL ALCATEL LUCENT TELETAS 137,00 1,86 % 47.319.998,10 17:59
ALFAS ALFA SOLAR ENERJI 41,50 1,17 % 97.492.826,48 17:59
ALGYO ALARKO GMYO 6,33 9,90 % 1.460.109.472,47 17:59
ALKA ALKIM KAGIT 11,19 0,45 % 86.850.763,32 17:59
ALKIM ALKIM KIMYA 20,10 0,80 % 39.084.063,25 17:59
ALKLC ALTINKILIC GIDA VE SUT 357,50 8,09 % 1.134.169.849,25 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,52 1,74 % 743.738.367,71 17:59
ALTNY ALTINAY SAVUNMA 16,07 1,39 % 236.993.175,73 17:59
ALVES ALVES KABLO 3,26 -0,61 % 197.099.160,00 17:59
ANELE ANEL ELEKTRIK 48,10 9,97 % 142.931.508,76 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 -1,33 % 17.551.467,45 17:59
ANHYT ANADOLU HAYAT EMEK. 110,80 0,73 % 92.720.089,40 17:59
ANSGR ANADOLU SIGORTA 28,94 0,63 % 172.785.543,46 17:59
ARASE DOGU ARAS ENERJI 104,20 -0,57 % 43.634.179,90 17:59
ARCLK ARCELIK 112,30 0,00 % 287.069.912,00 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 50,35 -1,95 % 208.370.951,01 17:59
ARENA ARENA BILGISAYAR 38,50 -9,54 % 484.038.571,92 17:46
ARFYE ARF BIO YENILENEBILIR ENERJI 32,66 1,37 % 209.611.237,82 17:59
ARMGD ARMADA GIDA 132,00 -0,38 % 79.976.177,50 17:59
ARSAN ARSAN HOLDING 3,49 2,05 % 66.397.999,25 17:59
ARTMS ARTEMIS HALI 43,24 3,00 % 78.918.702,64 17:59
ARZUM ARZUM EV ALETLERI 2,69 0,37 % 49.221.912,72 17:59
ASELS ASELSAN 423,50 -0,47 % 10.810.453.475,50 17:59
ASGYO ASCE GMYO 12,46 9,97 % 60.479.705,38 17:59
ASTOR ASTOR ENERJI 282,50 7,01 % 12.418.124.274,75 17:59
ASUZU ANADOLU ISUZU 71,00 3,95 % 72.918.031,25 17:59
ATAGY ATA GMYO 13,14 -2,88 % 3.937.285,95 17:59
ATAKP ATAKEY PATATES 50,75 -0,49 % 23.655.615,10 17:59
ATATP ATP YAZILIM 149,60 3,82 % 148.247.518,40 17:59
ATATR ATA TURIZM 14,44 3,14 % 1.233.883.676,76 17:59
ATEKS AKIN TEKSTIL 92,65 -4,39 % 2.803.919,10 17:55
ATLAS ATLAS YAT. ORT. 8,20 -0,24 % 11.767.010,18 17:59
ATSYH ATLANTIS YATIRIM HOLDING 59,50 2,59 % 2.919.149,00 17:55
AVGYO AVRASYA GMYO 12,81 0,63 % 14.492.203,33 17:59
AVHOL AVRUPA YATIRIM HOLDING 38,98 1,35 % 33.196.237,08 17:59
AVOD A.V.O.D GIDA VE TARIM 4,55 0,89 % 103.402.904,67 17:59
AVPGY AVRUPAKENT GMYO 59,50 0,42 % 50.106.018,85 17:59
AVTUR AVRASYA PETROL VE TUR. 19,12 2,36 % 11.815.935,41 17:59
AYCES ALTINYUNUS CESME 1.053,00 -10,00 % 9.911.889,00 17:59
AYDEM AYDEM ENERJI 28,80 1,98 % 209.251.347,52 17:59
AYEN AYEN ENERJI 36,04 3,03 % 135.895.366,20 17:59
AYES AYES CELIK HASIR VE CIT 30,50 1,67 % 4.205.814,50 17:55
AYGAZ AYGAZ 281,25 -3,35 % 152.058.005,25 17:59
AZTEK AZTEK TEKNOLOJI 4,49 1,35 % 93.677.686,19 17:59
BAGFS BAGFAS 33,80 -1,23 % 42.759.979,60 17:59
BAHKM BAHADIR KIMYA 120,40 -2,51 % 265.578.143,10 17:59
BAKAB BAK AMBALAJ 43,22 -3,66 % 26.900.310,20 17:59
BALAT BALATACILAR BALATACILIK 83,00 1,34 % 2.547.954,95 17:55
BALSU BALSU GIDA 14,63 1,11 % 59.058.364,59 17:59
BANVT BANVIT 160,10 1,14 % 13.921.427,70 17:59
BARMA BAREM AMBALAJ 60,30 2,20 % 107.180.506,70 17:59
BASCM BASTAS BASKENT CIMENTO 13,78 0,00 % 1.360.904,52 17:55
BASGZ BASKENT DOGALGAZ GMYO 50,95 0,89 % 18.084.824,35 17:59
BAYRK BAYRAK TABAN SANAYI 4,90 6,52 % 89.244.697,61 17:59
BEGYO BATI EGE GMYO 4,33 0,23 % 34.017.785,82 17:59
BERA BERA HOLDING 17,02 1,19 % 105.683.604,90 17:59
BESLR BESLER GIDA 15,00 7,60 % 262.748.187,99 17:59
BESTE BEST BRANDS ENERJI 27,16 9,96 % 658.870.752,80 17:59
BEYAZ BEYAZ FILO 34,58 -2,37 % 228.591.306,04 17:59
BFREN BOSCH FREN SISTEMLERI 145,20 -0,55 % 24.718.347,10 17:59
BIENY BIEN YAPI URUNLERI 24,58 6,04 % 202.523.007,32 17:59
BIGCH BUYUK SEFLER BIGCHEFS 7,53 0,53 % 38.022.393,07 17:58
BIGEN BIRLESIM GRUP ENERJI 18,66 9,96 % 1.014.203.128,77 17:59
BIGTK BIG MEDYA TEKNOLOJI 213,10 0,33 % 47.119.762,20 17:59
BIMAS BIM MAGAZALAR 742,50 2,13 % 3.797.405.793,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 174,30 0,06 % 101.859.651,00 17:59
BINHO 1000 YATIRIMLAR HOL. 10,08 1,82 % 301.086.255,36 17:59
BIOEN BIOTREND CEVRE VE ENERJI 20,16 5,44 % 262.084.118,17 17:59
BIZIM BIZIM MAGAZALARI 28,06 2,48 % 13.442.961,52 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,66 0,61 % 174.417.364,16 17:59
BLCYT BILICI YATIRIM 32,42 1,31 % 132.476.907,66 17:59
BLUME BLUME METAL KIMYA 39,88 2,31 % 194.110.137,16 17:59
BMSCH BMS CELIK HASIR 18,14 0,06 % 38.478.705,18 17:59
BMSTL BMS BIRLESIK METAL 90,60 3,01 % 405.201.387,70 17:59
BNTAS BANTAS AMBALAJ 6,74 0,00 % 39.262.041,82 17:59
BOBET BOGAZICI BETON SANAYI 19,90 0,20 % 34.469.060,83 17:59
BORLS BORLEASE OTOMOTIV 7,62 9,96 % 483.814.937,80 17:59
BORSK BOR SEKER 7,19 -0,14 % 50.012.491,70 17:59
BOSSA BOSSA 6,55 -0,61 % 22.624.818,29 17:59
BRISA BRISA 84,65 0,53 % 11.474.251,85 17:58
BRKO BIRKO MENSUCAT 14,00 0,00 % 4.428.320,40 17:55
BRKSN BERKOSAN YALITIM 8,93 1,82 % 6.158.714,54 17:57
BRKVY BIRIKIM VARLIK YONETIM 97,00 3,97 % 94.892.886,35 17:59
BRLSM BIRLESIM MUHENDISLIK 15,00 0,94 % 39.852.155,65 17:59
BRMEN BIRLIK MENSUCAT 7,01 -1,68 % 2.013.424,36 17:55
BRSAN BORUSAN BORU SANAYI 548,50 -1,35 % 860.444.271,50 17:59
BRYAT BORUSAN YAT. PAZ. 2.103,00 -0,10 % 86.045.528,00 17:59
BSOKE BATISOKE CIMENTO 38,00 0,85 % 403.394.333,60 17:59
BTCIM BATI CIMENTO 6,23 0,65 % 238.364.682,22 17:59
BUCIM BURSA CIMENTO 6,15 0,82 % 34.378.426,63 17:59
BULGS BULLS GSYO 44,60 1,32 % 180.282.630,82 17:59
BURCE BURCELIK 56,85 1,61 % 521.750.842,90 17:59
BURVA BURCELIK VANA 1.295,00 9,93 % 122.501.262,00 17:59
BVSAN BULBULOGLU VINC 118,60 1,19 % 94.848.647,80 17:59
BYDNR BAYDONER RESTORANLARI 41,12 1,03 % 95.754.371,84 17:59
CANTE CAN2 TERMIK 1,79 -0,56 % 709.814.194,56 17:59
CASA CASA EMTIA PETROL 94,10 -4,95 % 1.427.235,30 17:55
CATES CATES ELEKTRIK 44,40 0,00 % 67.192.226,68 17:59
CCOLA COCA COLA ICECEK 75,00 0,47 % 284.844.894,30 17:59
CELHA CELIK HALAT 13,18 9,92 % 317.961.888,37 17:59
CEMAS CEMAS DOKUM 4,79 0,42 % 58.682.363,51 17:59
CEMTS CEMTAS 11,00 1,01 % 24.624.445,18 17:59
CEMZY CEM ZEYTIN 13,35 -9,98 % 38.775.729,15 17:59
CEOEM CEO EVENT MEDYA 24,34 0,16 % 34.621.750,02 17:59
CGCAM CAGDAS CAM 40,66 -0,97 % 162.983.506,20 17:59
CIMSA CIMSA 56,90 -0,52 % 742.148.992,45 17:59
CLEBI CELEBI 1.790,00 -0,94 % 115.574.619,00 17:59
CMBTN CIMBETON 1.760,00 -0,56 % 19.393.730,00 17:59
CMENT CIMENTAS 319,25 -0,08 % 1.286.966,50 17:55
CONSE CONSUS ENERJI 3,15 0,32 % 40.665.927,04 17:59
COSMO COSMOS YAT. HOLDING 200,90 0,45 % 8.834.405,30 17:59
CRDFA CREDITWEST FAKTORING 32,16 -0,62 % 33.807.746,30 17:59
CRFSA CARREFOURSA 140,60 3,38 % 197.178.186,60 17:59
CUSAN CUHADAROGLU METAL 24,70 2,57 % 15.898.366,20 17:59
CVKMD CVK MADEN 35,80 4,19 % 1.069.681.152,00 17:59
CWENE CW ENERJI 36,56 0,33 % 1.450.561.405,72 17:59
DAGI DAGI GIYIM 6,67 1,21 % 29.075.807,00 17:59
DAPGM DAP GAYRIMENKUL 10,56 1,54 % 496.965.407,98 17:59
DARDL DARDANEL 2,23 1,83 % 46.597.407,62 17:59
DCTTR DCT TRADING DIS TICARET 12,35 1,31 % 122.934.143,20 17:59
DENGE DENGE HOLDING 2,53 -0,39 % 36.680.423,35 17:59
DERHL DERLUKS YATIRIM HOLDING 15,11 -1,56 % 88.885.266,57 17:59
DERIM DERIMOD 38,10 0,74 % 9.909.296,42 17:59
DESA DESA DERI 14,04 -0,78 % 17.789.774,50 17:59
DESPC DESPEC BILGISAYAR 44,02 -2,09 % 25.014.221,90 17:59
DEVA DEVA HOLDING 66,05 -0,38 % 16.762.512,25 17:59
DGATE DATAGATE BILGISAYAR 89,00 0,56 % 28.927.637,75 17:59
DGGYO DOGUS GMYO 30,30 -0,66 % 2.332.088,70 17:58
DGNMO DOGANLAR MOBILYA 9,17 4,20 % 27.771.515,23 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 % 1.143.297,40 17:55
DITAS DITAS BDY 33,44 1,15 % 131.038.815,48 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 43.450.343,34 17:59
DMRGD DMR UNLU MAMULLER 5,60 -1,23 % 233.200.342,76 17:59
DMSAS DEMISAS DOKUM 9,13 0,88 % 19.372.245,48 17:59
DNISI DINAMIK ISI MAKINA YALITIM 20,10 0,55 % 7.486.205,09 17:59
DOAS DOGUS OTOMOTIV 180,20 -0,06 % 191.598.132,20 17:59
DOCO DO-CO 9.125,00 1,73 % 64.428.377,50 17:59
DOFER DOFER YAPI MALZEMELERI 33,00 0,24 % 30.735.786,10 17:59
DOFRB DOF ROBOTIK 144,20 9,99 % 1.951.641.027,10 17:59
DOGUB DOGUSAN 106,70 -0,19 % 100.375.343,90 17:59
DOHOL DOGAN HOLDING 22,66 0,44 % 440.988.703,80 17:59
DOKTA DOKTAS DOKUMCULUK 24,68 1,82 % 10.471.447,36 17:59
DSTKF DESTEK FINANS FAKTORING 2.780,00 8,07 % 1.162.123.165,00 17:59
DUNYH DUNYA HOLDING 120,50 2,47 % 80.513.804,90 17:59
DURDO DURAN DOGAN BASIM 4,89 3,82 % 20.094.945,99 17:59
DURKN DURUKAN SEKERLEME 22,02 9,99 % 205.985.012,62 17:59
DYOBY DYO BOYA 20,12 -7,71 % 904.456.046,96 17:47
DZGYO DENIZ GMYO 7,78 0,39 % 8.514.423,24 17:59
EBEBK EBEBEK MAGAZACILIK 72,20 3,14 % 62.307.195,80 17:59
ECILC ECZACIBASI ILAC 85,45 -0,12 % 440.297.356,15 17:59
ECOGR ECOGREEN ENERJI 37,42 0,05 % 402.090.074,40 17:59
ECZYT ECZACIBASI YATIRIM 376,25 -2,65 % 81.612.664,25 17:59
EDATA E-DATA TEKNOLOJI 21,44 9,95 % 84.717.220,90 17:59
EDIP EDIP GAYRIMENKUL 39,28 5,82 % 83.314.589,50 17:59
EFOR EFOR YATIRIM 11,62 5,35 % 2.690.390.743,61 17:59
EGEEN EGE ENDUSTRI 6.327,50 0,12 % 67.348.770,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 30,58 -0,07 % 83.502.116,88 17:59
EGEPO NASMED EGEPOL 18,57 -2,31 % 60.955.968,22 17:59
EGGUB EGE GUBRE 127,10 -0,08 % 101.605.374,90 17:59
EGPRO EGE PROFIL 44,98 -0,04 % 82.710.460,06 17:59
EGSER EGE SERAMIK 3,02 0,67 % 12.262.081,16 17:59
EKGYO EMLAK KONUT GMYO 20,52 1,68 % 2.108.089.804,70 17:59
EKIZ EKIZ KIMYA 95,60 0,63 % 1.258.063,00 17:55
EKOS EKOS TEKNOLOJI 6,22 5,42 % 316.536.928,73 17:59
EKSUN EKSUN GIDA 5,90 1,72 % 16.068.376,77 17:59
ELITE ELITE NATUREL ORGANIK GIDA 30,68 0,79 % 42.508.263,02 17:59
EMKEL EMEK ELEKTRIK 26,12 -0,08 % 515.930.150,62 17:59
EMNIS EMINIS AMBALAJ 149,20 -0,40 % 729.785,80 17:55
EMPAE EMPA ELEKTRONIK 38,72 0,31 % 176.093.152,32 17:59
ENDAE ENDA ENERJI HOLDING 15,72 -1,75 % 68.641.038,50 17:59
ENERY ENERYA ENERJI 8,91 0,91 % 107.166.004,46 17:59
ENJSA ENERJISA ENERJI 122,40 -0,08 % 938.025.124,90 17:59
ENKAI ENKA INSAAT 104,50 -0,38 % 617.840.027,00 17:59
ENPRA ENPARA BANK 91,45 0,00 % 15.212.341,70 17:55
ENSRI ENSARI SINAI YATIRIMLAR 14,60 -9,99 % 982.843.807,82 17:59
ENTRA IC ENTERRA YEN. ENERJI 11,15 0,54 % 115.851.711,65 17:59
EPLAS EGEPLAST 6,21 1,14 % 46.949.454,11 17:59
ERBOS ERBOSAN 197,60 1,86 % 8.747.447,70 17:59
ERCB ERCIYAS CELIK BORU 58,20 1,22 % 44.548.943,20 17:59
EREGL EREGLI DEMIR CELIK 35,32 4,74 % 7.543.771.212,28 17:59
ERSU ERSU GIDA 26,48 -5,29 % 21.676.694,88 17:59
ESCAR ESCAR FILO 52,25 -1,42 % 161.078.639,25 17:59
ESCOM ESCORT TEKNOLOJI 5,52 -5,32 % 1.307.154.227,04 17:59
ESEN ESENBOGA ELEKTRIK 3,74 0,81 % 218.078.397,09 17:59
ETILR ETILER GIDA 5,14 1,38 % 132.628.741,42 17:59
ETYAT EURO TREND YAT. ORT. 8,21 2,50 % 2.681.088,72 17:59
EUHOL EURO YATIRIM HOLDING 12,96 2,86 % 10.827.802,36 17:55
EUKYO EURO KAPITAL YAT. ORT. 7,47 0,00 % 8.531.458,05 17:59
EUPWR EUROPOWER ENERJI 52,45 7,26 % 1.974.839.998,08 17:59
EUREN EUROPEN ENDUSTRI 5,52 0,36 % 711.302.922,20 17:59
EUYO EURO YAT. ORT. 5,83 3,92 % 3.134.448,55 17:59
EYGYO EYG GMYO 2,79 0,36 % 23.374.976,64 17:59
FADE FADE GIDA 15,01 0,40 % 20.932.266,97 17:59
FENER FENERBAHCE FUTBOL 3,14 7,90 % 1.235.537.568,53 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 14,00 -2,44 % 29.822.094,08 17:59
FMIZP F-M IZMIT PISTON 294,25 0,77 % 34.300.486,50 17:59
FONET FONET BILGI TEKNOLOJILERI 4,90 1,45 % 230.627.323,63 17:59
FORMT FORMET METAL VE CAM 2,77 0,00 % 72.892.161,70 17:59
FORTE FORTE BILGI ILETISIM 94,10 0,16 % 88.577.946,10 17:59
FRIGO FRIGO PAK GIDA 9,18 -0,22 % 88.085.417,90 17:59
FRMPL FORMUL PLASTIK VE METAL 33,04 0,18 % 103.451.100,92 17:59
FROTO FORD OTOSAN 98,05 0,00 % 1.512.666.096,25 17:59
FZLGY FUZUL GMYO 14,85 5,32 % 465.024.849,55 17:59
GARAN GARANTI BANKASI 133,70 0,75 % 3.530.266.670,30 17:59
GARFA GARANTI FAKTORING 28,20 -1,74 % 39.717.051,10 17:59
GATEG GATE GROUP TEKNOLOJI 320,00 -3,69 % 6.310.925,50 17:55
GEDIK GEDIK Y. MEN. DEG. 5,71 -1,04 % 12.766.181,03 17:59
GEDZA GEDIZ AMBALAJ 29,58 0,89 % 14.334.924,00 17:59
GENIL GEN ILAC 9,26 -2,63 % 358.789.986,61 17:59
GENKM GENTAS KIMYA 13,97 1,31 % 341.121.028,72 17:59
GENTS GENTAS 7,93 -0,75 % 201.907.687,37 17:59
GEREL GERSAN ELEKTRIK 38,42 0,68 % 282.319.167,02 17:59
GESAN GIRISIM ELEKTRIK SANAYI 49,58 2,86 % 800.936.823,68 17:59
GIPTA GIPTA OFIS KIRTASIYE 87,45 10,00 % 634.362.604,90 17:59
GLBMD GLOBAL MEN. DEG. 12,29 3,45 % 6.033.404,34 17:59
GLCVY GELECEK VARLIK YONETIMI 65,40 4,47 % 179.823.957,40 17:59
GLRMK GULERMAK AGIR SANAYI 190,30 7,51 % 3.955.506.848,30 17:59
GLRYH GULER YAT. HOLDING 3,98 -6,79 % 176.687.119,77 17:59
GLYHO GLOBAL YAT. HOLDING 15,30 1,66 % 53.490.822,38 17:59
GMTAS GIMAT MAGAZACILIK 42,74 3,14 % 355.228.047,62 17:59
GOKNR GOKNUR GIDA 21,66 0,93 % 84.671.564,70 17:59
GOLTS GOLTAS CIMENTO 364,75 1,11 % 17.715.866,25 17:59
GOODY GOOD-YEAR 15,58 2,10 % 38.927.240,22 17:59
GOZDE GOZDE GIRISIM 20,02 0,25 % 18.129.792,63 17:59
GRNYO GARANTI YAT. ORT. 17,90 0,00 % 11.253.621,72 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 296,75 0,42 % 328.555.289,75 17:59
GRTHO GRAINTURK HOLDING 254,00 0,00 % 417.567.322,90 17:59
GSDDE GSD DENIZCILIK 13,09 10,00 % 10.884.832,42 17:57
GSDHO GSD HOLDING 5,25 5,00 % 176.801.437,70 17:59
GSRAY GALATASARAY SPORTIF 1,18 3,51 % 546.577.032,29 17:59
GUBRF GUBRE FABRIK. 531,00 0,57 % 737.801.901,50 17:59
GUNDG GUNDOGDU GIDA 921,00 2,33 % 197.116.554,50 17:59
GWIND GALATA WIND ENERJI 31,06 -2,14 % 2.288.528.383,56 17:47
GZNMI GEZINOMI SEYAHAT 71,05 9,98 % 585.720.454,45 17:59
HALKB T. HALK BANKASI 37,88 1,01 % 1.216.650.934,00 17:59
HATEK HATAY TEKSTIL 17,20 -4,97 % 206.898.711,67 17:56
HATSN HATSAN GEMI 44,00 -2,53 % 98.490.972,98 17:59
HDFGS HEDEF GIRISIM 3,49 -1,69 % 353.049.519,67 17:59
HEDEF HEDEF HOLDING 146,80 -1,81 % 206.226.892,20 17:59
HEKTS HEKTAS 3,43 3,94 % 990.493.439,02 17:59
HKTM HIDROPAR HAREKET KONTROL 15,63 -4,70 % 400.655.914,84 17:59
HLGYO HALK GMYO 5,83 1,75 % 213.106.287,37 17:59
HOROZ HOROZ LOJISTIK 83,70 -4,94 % 1.201.432.197,50 17:45
HRKET HAREKET PROJE TASIMACILIGI 74,55 5,74 % 254.373.463,95 17:59
HTTBT HITIT BILGISAYAR 42,04 1,84 % 19.750.899,72 17:59
HUBVC HUB GIRISIM 3,91 -2,98 % 11.012.756,57 17:59
HUNER HUN YENILENEBILIR ENERJI 3,20 0,63 % 42.069.589,24 17:59
HURGZ HURRIYET GZT. 7,99 5,55 % 382.588.818,51 17:59
ICBCT ICBC TURKEY BANK 16,86 3,95 % 57.964.975,61 17:59
ICUGS ICU GIRISIM 5,69 0,00 % 188.927.711,57 17:59
IDGYO IDEALIST GMYO 3,29 0,61 % 4.319.019,49 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 99,25 0,51 % 187.687.848,40 17:59
IHAAS IHLAS HABER AJANSI 79,65 -1,67 % 88.198.510,90 17:59
IHEVA IHLAS EV ALETLERI 2,23 -1,76 % 12.158.755,74 17:59
IHGZT IHLAS GAZETECILIK 1,52 1,33 % 35.024.988,23 17:59
IHLAS IHLAS HOLDING 2,25 -0,88 % 102.479.094,96 17:59
IHLGM IHLAS GAYRIMENKUL 2,24 -0,44 % 71.169.236,13 17:59
IHYAY IHLAS YAYIN HOLDING 1,81 -0,55 % 14.670.226,23 17:59
IMASM IMAS MAKINA 3,71 -0,54 % 82.020.499,16 17:59
INDES INDEKS BILGISAYAR 10,24 -0,58 % 74.047.522,24 17:59
INFO INFO YATIRIM 3,45 -1,43 % 86.799.266,25 17:59
INGRM INGRAM BILISIM 430,00 2,38 % 33.439.647,00 17:59
INTEK INNOSA TEKNOLOJI 242,00 0,00 % 1.081.140,60 17:55
INTEM INTEMA 287,00 0,44 % 19.487.275,00 17:59
INVEO INVEO YATIRIM HOLDING 7,64 0,13 % 27.538.609,22 17:59
INVES INVESTCO HOLDING 552,00 2,03 % 43.766.587,00 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,15 8,53 % 3.333.573,85 17:55
ISBTR IS BANKASI (B) 406.152,50 0,69 % 809.677,50 17:55
ISCTR IS BANKASI (C) 14,37 2,50 % 5.744.684.476,23 17:59
ISDMR ISKENDERUN DEMIR CELIK 48,38 0,21 % 607.202.756,22 17:59
ISFIN IS FIN.KIR. 19,92 0,10 % 47.595.897,00 17:59
ISGSY IS GIRISIM 120,80 -5,18 % 383.392.854,00 17:59
ISGYO IS GMYO 20,24 -0,10 % 21.145.995,46 17:59
ISKPL ISIK PLASTIK 21,22 1,05 % 1.911.597.446,54 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,26 1,68 % 282.620.561,06 17:59
ISSEN ISBIR SENTETIK DOKUMA 8,31 -0,60 % 10.113.823,82 17:59
ISYAT IS YAT. ORT. 8,47 -1,17 % 26.445.316,68 17:59
IZENR IZDEMIR ENERJI 10,62 -0,93 % 759.899.921,26 17:59
IZFAS IZMIR FIRCA 68,40 8,40 % 431.333.283,15 17:59
IZINV IZ YATIRIM HOLDING 68,10 -4,02 % 85.303.981,05 17:59
IZMDC IZMIR DEMIR CELIK 7,04 3,53 % 62.291.712,65 17:59
JANTS JANTSA JANT SANAYI 17,64 0,46 % 27.500.311,46 17:59
KAPLM KAPLAMIN 629,50 -1,64 % 73.491.213,50 17:59
KAREL KAREL ELEKTRONIK 11,80 0,68 % 288.882.502,28 17:59
KARSN KARSAN OTOMOTIV 11,57 -0,09 % 95.507.423,32 17:59
KARTN KARTONSAN 99,50 2,52 % 181.145.260,30 17:59
KATMR KATMERCILER EKIPMAN 2,87 0,00 % 369.445.502,77 17:59
KAYSE KAYSERI SEKER FABRIKASI 4,75 1,28 % 32.624.472,60 17:59
KBORU KUZEY BORU 26,56 -0,60 % 752.127.717,12 17:59
KCAER KOCAER CELIK 11,73 3,26 % 231.119.080,45 17:59
KCHOL KOC HOLDING 202,00 -0,15 % 3.976.665.861,00 17:59
KENT KENT GIDA 405,00 0,87 % 3.324.034,50 17:55
KERVN KERVANSARAY YAT. HOLDING 3,95 3,67 % 2.415.365,70 17:55
KFEIN KAFEIN YAZILIM 8,82 -0,90 % 25.097.177,56 17:59
KGYO KORAY GMYO 11,15 2,86 % 123.167.651,74 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 16,81 2,56 % 31.138.576,97 17:59
KLGYO KILER GMYO 5,20 0,58 % 42.051.407,11 17:59
KLKIM KALEKIM KIMYEVI MADDELER 34,00 1,19 % 120.804.141,64 17:59
KLMSN KLIMASAN KLIMA 35,08 2,69 % 45.285.973,16 17:59
KLNMA T. KALKINMA BANK. 9,60 0,31 % 1.130.565,99 17:55
KLRHO KILER HOLDING 102,80 -0,48 % 330.964.408,30 17:59
KLSER KALESERAMIK 26,50 -0,75 % 37.432.949,78 17:59
KLSYN KOLEKSIYON MOBILYA 13,35 -1,69 % 126.124.972,64 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 58,85 1,12 % 111.685.333,75 17:59
KMPUR KIMTEKS POLIURETAN 20,84 0,77 % 237.324.781,08 17:59
KNFRT KONFRUT TARIM 11,90 -0,92 % 17.128.466,52 17:59
KOCMT KOC METALURJI 2,58 0,78 % 83.097.072,42 17:59
KONKA KONYA KAGIT 16,83 -0,65 % 228.392.597,82 17:59
KONTR KONTROLMATIK TEKNOLOJI 10,45 0,19 % 6.012.194.573,64 17:59
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 172.727.280,00 18:10
KONYA KONYA CIMENTO 4.180,00 0,54 % 31.755.102,50 17:59
KOPOL KOZA POLYESTER 5,92 -1,00 % 45.101.579,39 17:59
KORDS KORDSA TEKNIK TEKSTIL 64,80 0,70 % 144.962.337,65 17:59
KOTON KOTON MAGAZACILIK 15,20 -1,04 % 48.242.235,54 17:59
KRDMA KARDEMIR (A) 35,40 2,79 % 455.870.653,74 17:59
KRDMB KARDEMIR (B) 91,35 6,53 % 1.158.011.127,80 17:59
KRDMD KARDEMIR (D) 38,46 2,02 % 2.830.319.905,72 17:59
KRGYO KORFEZ GMYO 2,85 0,35 % 126.720.292,20 17:59
KRONT KRON TEKNOLOJI 19,48 -0,10 % 23.313.142,28 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,03 -0,77 % 30.607.275,12 17:59
KRSTL KRISTAL KOLA 9,36 0,54 % 29.969.413,37 17:59
KRTEK KARSU TEKSTIL 24,88 0,40 % 6.215.656,82 17:58
KRVGD KERVAN GIDA 3,15 6,42 % 71.243.952,88 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.190,00 2,74 % 2.627.530,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 113,70 2,90 % 3.885.982.299,30 17:59
KTSKR KUTAHYA SEKER FABRIKASI 124,50 4,45 % 380.480.115,00 17:59
KUTPO KUTAHYA PORSELEN 97,40 2,63 % 29.356.770,75 17:59
KUVVA KUVVA GIDA 123,90 -1,43 % 10.191.590,70 17:58
KUYAS KUYAS YATIRIM 83,35 -1,48 % 1.126.499.900,40 17:59
KZBGY KIZILBUK GYO 3,32 -0,90 % 180.313.046,57 17:59
KZGYO KUZUGRUP GMYO 23,02 0,79 % 30.685.708,58 17:59
LIDER LDR TURIZM 115,80 -2,69 % 257.373.875,90 17:59
LIDFA LIDER FAKTORING 3,32 -0,30 % 28.521.610,31 17:59
LILAK LILA KAGIT 35,14 -1,01 % 166.272.008,18 17:59
LINK LINK BILGISAYAR 5,36 0,37 % 98.339.246,40 17:59
LKMNH LOKMAN HEKIM SAGLIK 15,06 0,20 % 9.644.499,53 17:59
LMKDC LIMAK DOGU ANADOLU 36,20 3,67 % 256.471.346,72 17:59
LOGO LOGO YAZILIM 143,70 1,77 % 115.926.109,70 17:59
LRSHO LORAS HOLDING 3,68 0,00 % 81.011.115,09 17:59
LUKSK LUKS KADIFE 104,80 0,77 % 8.415.314,00 17:58
LXGYO LUXERA GMYO 17,03 -0,41 % 901.949.521,65 17:59
LYDHO LYDIA HOLDING 195,20 3,50 % 76.583.419,20 17:59
LYDYE LYDIA YESIL ENERJI 16.087,50 0,55 % 34.274.835,00 17:59
MAALT MARMARIS ALTINYUNUS 1.129,00 -2,00 % 60.925.682,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 41,68 1,17 % 54.501.900,76 17:59
MAGEN MARGUN ENERJI 64,00 1,19 % 284.706.599,10 17:59
MAKIM MAKIM MAKINE 18,48 0,82 % 42.743.797,36 17:59
MAKTK MAKINA TAKIM 13,70 7,03 % 143.353.911,03 17:59
MANAS MANAS ENERJI YONETIMI 30,16 9,99 % 1.838.707.445,50 17:59
MARBL TUREKS TURUNC MADENCILIK 13,50 2,82 % 49.120.190,93 17:59
MARKA MARKA YATIRIM HOLDING 58,65 9,93 % 203.929.143,30 17:59
MARMR MARMARA HOLDING 2,94 9,70 % 936.554.495,78 17:59
MARTI MARTI OTEL 2,17 1,40 % 222.819.215,31 17:59
MAVI MAVI GIYIM 43,32 0,74 % 206.702.410,50 17:59
MCARD METROPAL KURUMSAL HIZMETLER 163,20 0,80 % 510.348.114,60 17:59
MEDTR MEDITERA TIBBI MALZEME 29,94 -0,73 % 13.065.651,36 17:58
MEGAP MEGA POLIETILEN 2,61 -4,40 % 4.007.823,60 17:55
MEGMT MEGA METAL 81,15 -0,79 % 714.235.060,65 17:59
MEKAG MEKA GLOBAL MAKINE 4,08 -0,73 % 141.394.441,11 17:59
MEPET METRO PETROL VE TESISLERI 22,10 -2,64 % 7.226.789,74 17:59
MERCN MERCAN KIMYA 23,86 -0,33 % 270.371.432,36 17:59
MERIT MERIT TURIZM 16,28 -0,31 % 55.516.452,35 17:59
MERKO MERKO GIDA 15,44 -1,03 % 104.386.537,20 17:59
METRO METRO HOLDING 6,49 0,15 % 63.158.750,43 17:59
MEYSU MEYSU GIDA 18,91 -1,72 % 855.748.446,46 17:49
MGROS MIGROS TICARET 640,00 2,24 % 1.231.480.065,00 17:59
MHRGY MHR GMYO 3,70 -1,60 % 17.815.433,21 17:59
MIATK MIA TEKNOLOJI 40,00 1,63 % 478.409.402,26 17:59
MMCAS MMC SAN. VE TIC. YAT. 78,00 7,29 % 1.717.279,00 17:55
MNDRS MENDERES TEKSTIL 12,57 -0,24 % 35.053.690,97 17:59
MNDTR MONDI TURKEY 6,02 0,84 % 10.473.672,99 17:59
MOBTL MOBILTEL ILETISIM 13,16 0,84 % 73.927.509,93 17:59
MOGAN MOGAN ENERJI 14,58 -0,34 % 209.191.401,79 17:59
MOPAS MOPAS MARKETCILIK 39,60 -0,50 % 101.732.336,18 17:59
MPARK MLP SAGLIK 443,75 4,17 % 927.603.742,75 17:59
MRGYO MARTI GMYO 1,86 2,20 % 265.759.089,12 17:59
MRSHL MARSHALL 1.504,00 -1,44 % 21.593.279,00 17:58
MSGYO MISTRAL GMYO 7,59 0,80 % 52.554.590,23 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,90 4,00 % 62.462.824,22 17:59
MTRYO METRO YAT. ORT. 9,47 0,11 % 2.023.759,10 17:58
MZHLD MAZHAR ZORLU HOLDING 6,48 2,05 % 6.112.173,04 17:59
NATEN NATUREL ENERJI 7,04 0,14 % 103.130.122,25 17:59
NETAS NETAS TELEKOM. 65,35 -1,06 % 39.838.897,50 17:59
NETCD NETCAD YAZILIM 131,00 1,63 % 701.888.529,20 17:59
NIBAS NIGBAS NIGDE BETON 5,89 2,61 % 58.311.370,18 17:59
NTGAZ NATURELGAZ 12,46 1,71 % 75.005.857,78 17:59
NTHOL NET HOLDING 38,34 -0,42 % 49.925.177,52 17:59
NUGYO NUROL GMYO 9,88 -1,30 % 20.351.603,24 17:59
NUHCM NUH CIMENTO 247,60 1,68 % 37.464.980,50 17:59
OBAMS OBA MAKARNACILIK 8,25 4,43 % 661.245.886,61 17:59
OBASE OBASE BILGISAYAR 38,94 -0,10 % 36.711.894,34 17:59
ODAS ODAS ELEKTRIK 6,86 -1,86 % 418.148.655,82 17:59
ODINE ODINE TEKNOLOJI 1.125,00 -0,44 % 399.084.853,00 17:59
OFSYM OFIS YEM GIDA 56,70 0,09 % 40.805.859,10 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,25 -1,26 % 82.548.983,75 17:59
ONRYT ONUR TEKNOLOJI 60,25 -0,08 % 46.932.260,30 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,96 0,00 % 14.129.409,79 17:59
ORGE ORGE ENERJI ELEKTRIK 85,40 2,64 % 76.318.442,60 17:59
ORMA ORMA ORMAN MAHSULLERI 161,00 2,35 % 1.087.091,00 17:55
OSMEN OSMANLI MENKUL 7,61 2,15 % 24.738.978,22 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 1,06 % 40.550.009,58 17:59
OTKAR OTOKAR 381,00 2,49 % 216.843.987,75 17:59
OTTO OTTO HOLDING 300,00 -4,91 % 126.335.493,75 17:59
OYAKC OYAK CIMENTO 23,68 -0,50 % 270.141.797,08 17:59
OYAYO OYAK YAT. ORT. 51,75 -2,17 % 5.496.313,15 17:59
OYLUM OYLUM SINAI YATIRIMLAR 8,40 -1,41 % 9.394.770,70 17:58
OYYAT OYAK YATIRIM MENKUL 56,80 1,25 % 16.035.471,75 17:59
OZATD OZATA DENIZCILIK 373,25 9,94 % 3.345.389.073,75 17:59
OZGYO OZDERICI GMYO 2,19 1,86 % 16.841.913,81 17:59
OZKGY OZAK GMYO 12,17 0,25 % 97.679.920,98 17:59
OZRDN OZERDEN AMBALAJ 35,66 3,60 % 26.956.018,34 17:59
OZSUB OZSU BALIK 26,94 -0,44 % 183.251.911,86 17:59
OZYSR OZYASAR TEL 11,09 -0,18 % 21.847.389,25 17:59
PAGYO PANORA GMYO 130,30 1,40 % 17.508.501,00 17:59
PAHOL PASIFIK HOLDING 1,58 0,64 % 391.592.233,19 17:59
PAMEL PAMEL ELEKTRIK 89,50 0,67 % 21.920.598,90 17:59
PAPIL PAPILON SAVUNMA 16,29 0,31 % 112.922.177,59 17:59
PARSN PARSAN 83,45 0,30 % 23.483.617,05 17:59
PASEU PASIFIK EURASIA LOJISTIK 129,20 6,51 % 8.775.661.393,60 17:59
PATEK PASIFIK TEKNOLOJI 21,72 0,93 % 309.760.145,46 17:59
PCILT PC ILETISIM MEDYA 29,04 1,04 % 173.062.734,62 17:59
PEKGY PEKER GMYO 16,36 0,55 % 2.717.925.545,76 17:59
PENGD PENGUEN GIDA 13,92 -4,53 % 234.970.149,71 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,30 0,56 % 34.819.899,12 17:59
PETKM PETKIM 23,86 -3,87 % 2.243.355.360,08 17:59
PETUN PINAR ET VE UN 12,32 -0,40 % 21.345.533,67 17:59
PGSUS PEGASUS 180,70 0,89 % 2.013.965.163,90 17:59
PINSU PINAR SU 11,74 -0,17 % 24.335.641,96 17:59
PKART PLASTIKKART 136,70 9,98 % 212.271.523,00 17:59
PKENT PETROKENT TURIZM 155,70 1,57 % 61.475.446,80 17:59
PLTUR PLATFORM TURIZM 26,82 3,00 % 146.138.268,76 17:59
PNLSN PANELSAN CATI CEPHE 45,04 1,44 % 33.085.667,06 17:59
PNSUT PINAR SUT 12,88 0,94 % 19.371.702,91 17:59
POLHO POLISAN HOLDING 21,40 1,52 % 110.464.100,77 17:59
POLTK POLITEKNIK METAL 5.352,50 -1,15 % 35.730.290,00 17:59
PRDGS PARDUS GIRISIM 7,88 -6,19 % 97.589.067,11 17:59
PRKAB TURK PRYSMIAN KABLO 38,36 1,64 % 30.546.938,46 17:59
PRKME PARK ELEK.MADENCILIK 19,16 0,84 % 20.087.510,28 17:59
PRZMA PRIZMA PRESS MATBAACILIK 29,38 9,96 % 14.272.950,90 17:55
PSDTC PERGAMON DIS TICARET 140,00 5,98 % 13.143.133,70 17:59
PSGYO PASIFIK GMYO 3,01 0,00 % 463.934.786,22 17:59
QNBFK QNB FINANSAL KIRALAMA 40,48 0,00 % 1.695.261,92 17:55
QNBTR QNB BANK 246,10 -1,56 % 3.870.056,30 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,72 9,73 % 1.482.560.891,33 17:59
RALYH RAL YATIRIM HOLDING 336,00 3,62 % 1.153.845.521,25 17:59
RAYSG RAY SIGORTA 198,00 -1,00 % 49.070.335,20 17:59
REEDR REEDER TEKNOLOJI 7,67 0,92 % 258.737.653,31 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 182,50 -1,14 % 133.062.708,40 17:59
RNPOL RAINBOW POLIKARBONAT 2,80 -1,06 % 20.505.877,40 17:59
RODRG RODRIGO TEKSTIL 28,46 9,97 % 49.633.350,18 17:59
RTALB RTA LABORATUVARLARI 3,31 -9,07 % 256.011.150,24 17:59
RUBNS RUBENIS TEKSTIL 32,60 -6,59 % 115.458.509,50 17:59
RUZYE RUZY MADENCILIK VE ENERJI 13,22 3,61 % 160.297.902,52 17:59
RYGYO REYSAS GMYO 30,50 1,60 % 54.306.389,66 17:59
RYSAS REYSAS LOJISTIK 20,08 -4,47 % 88.719.465,70 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 24,44 -4,38 % 209.413.793,04 17:59
SAHOL SABANCI HOLDING 95,75 -0,42 % 3.113.207.795,15 17:59
SAMAT SARAY MATBAACILIK 5,55 2,02 % 10.591.511,53 17:59
SANEL SANEL MUHENDISLIK 34,92 0,40 % 6.471.297,10 17:59
SANFM SANIFOAM ENDUSTRI 7,52 -3,59 % 85.897.556,93 17:59
SANKO SANKO PAZARLAMA 25,32 9,99 % 68.428.307,20 17:59
SARKY SARKUYSAN 26,40 1,07 % 164.588.086,40 17:59
SASA SASA POLYESTER 3,14 -1,88 % 12.664.543.000,50 17:59
SAYAS SAY YENILENEBILIR ENERJI 48,86 -2,38 % 114.076.369,47 17:59
SDTTR SDT UZAY VE SAVUNMA 219,60 1,20 % 159.026.202,20 17:59
SEGMN SEGMEN KARDESLER GIDA 56,75 -0,26 % 115.578.137,05 17:59
SEGYO SEKER GMYO 4,95 -1,59 % 70.695.389,65 17:59
SEKFK SEKER FIN. KIR. 11,07 1,28 % 2.987.014,64 17:56
SEKUR SEKURO PLASTIK 7,90 -0,63 % 26.521.764,63 17:59
SELEC SELCUK ECZA DEPOSU 103,50 4,55 % 171.798.111,65 17:59
SELVA SELVA GIDA 2,46 0,82 % 304.079.475,44 17:59
SERNT SERANIT GRANIT SERAMIK 8,72 1,51 % 52.035.535,14 17:59
SEYKM SEYITLER KIMYA 5,45 0,74 % 44.525.968,47 17:59
SILVR SILVERLINE ENDUSTRI 2,55 0,39 % 5.885.120,68 17:59
SISE SISE CAM 47,88 4,36 % 3.232.478.019,22 17:59
SKBNK SEKERBANK 12,20 -0,33 % 344.665.084,72 17:59
SKTAS SOKTAS 3,35 8,06 % 40.603.570,32 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 336,75 3,94 % 33.299.302,50 17:58
SKYMD SEKER YATIRIM 13,52 1,50 % 48.998.934,52 17:59
SMART SMARTIKS YAZILIM 35,90 -3,49 % 132.764.432,50 17:59
SMRTG SMART GUNES ENERJISI TEK. 7,64 3,52 % 263.417.309,16 17:59
SMRVA SUMER VARLIK YONETIM 21,46 9,99 % 993.636.813,94 17:59
SNGYO SINPAS GMYO 3,68 0,00 % 100.036.367,35 17:59
SNICA SANICA ISI SANAYI 4,08 1,49 % 19.335.329,45 17:59
SNPAM SONMEZ PAMUKLU 21,48 1,03 % 808.245,82 17:55
SODSN SODAS SODYUM SANAYII 10,34 0,00 % 533.833,52 17:55
SOKE SOKE DEGIRMENCILIK 18,54 1,87 % 92.190.503,23 17:59
SOKM SOK MARKETLER TICARET 51,15 0,59 % 329.084.142,45 17:59
SONME SONMEZ FILAMENT 138,40 -1,56 % 5.839.720,50 17:59
SRVGY SERVET GMYO 3,34 -1,18 % 101.816.305,32 17:59
SUMAS SUMAS SUNI TAHTA 296,50 9,92 % 4.282.356,50 17:55
SUNTK SUN TEKSTIL 35,90 0,28 % 23.962.970,72 17:59
SURGY SUR TATIL EVLERI GMYO 70,95 -0,77 % 537.490.204,25 17:59
SUWEN SUWEN TEKSTIL 8,57 -0,46 % 30.647.151,05 17:59
SVGYO SAVUR GMYO 19,20 1,05 % 238.044.561,20 17:59
TABGD TAB GIDA 267,25 1,04 % 62.059.858,25 17:59
TARKM TARKIM BITKI KORUMA 408,75 0,43 % 48.033.636,75 17:59
TATEN TATLIPINAR ENERJI URETIM 12,79 0,71 % 1.585.057.258,47 17:59
TATGD TAT GIDA 17,90 1,24 % 99.427.316,14 17:59
TAVHL TAV HAVALIMANLARI 278,00 -0,27 % 866.810.070,75 17:59
TBORG T.TUBORG 143,00 0,00 % 18.044.585,50 17:59
TCELL TURKCELL 112,00 -0,09 % 2.209.615.081,30 17:59
TCKRC KIRAC GALVANIZ 106,70 1,43 % 428.711.631,00 17:59
TDGYO TREND GMYO 18,70 0,81 % 28.706.512,50 17:59
TEHOL TERA YATIRIM TEK. HOL. 26,38 4,02 % 3.977.607.826,56 17:59
TEKTU TEK-ART TURIZM 12,15 0,00 % 137.818.268,17 17:59
TERA TERA YATIRIM MENKUL DEGERLER 243,00 1,67 % 2.612.497.719,60 17:59
TEZOL EUROPAP TEZOL KAGIT 18,74 1,85 % 104.886.092,62 17:59
TGSAS TGS DIS TICARET 166,60 0,36 % 18.411.702,70 17:58
THYAO TURK HAVA YOLLARI 308,50 -1,91 % 16.339.992.024,50 17:59
TKFEN TEKFEN HOLDING 143,10 5,61 % 1.474.367.434,30 17:59
TKNSA TEKNOSA IC VE DIS TICARET 22,36 -0,62 % 70.370.791,10 17:59
TLMAN TRABZON LIMAN 94,75 0,42 % 10.667.917,20 17:59
TMPOL TEMAPOL POLIMER PLASTIK 464,25 -3,58 % 210.951.362,00 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 101,80 1,09 % 64.594.175,60 17:59
TNZTP TAPDI TINAZTEPE 25,08 2,53 % 99.587.847,78 17:59
TOASO TOFAS OTO. FAB. 291,25 -1,85 % 903.081.258,00 17:59
TRALT TURK ALTIN ISLETMELERI 41,42 0,05 % 5.651.497.352,56 17:59
TRCAS TURCAS HOLDING 46,26 -0,47 % 27.135.470,86 17:58
TRENJ TR DOGAL ENERJI 91,35 2,41 % 174.785.519,90 17:59
TRGYO TORUNLAR GMYO 97,95 1,35 % 80.314.077,90 17:59
TRHOL TERA FINANSAL YAT. HOL. 1.283,00 -0,85 % 85.275.858,00 17:59
TRILC TURK ILAC SERUM 3,69 -0,27 % 322.273.758,20 17:59
TRMET TR ANADOLU METAL MADENCILIK 119,00 -1,82 % 586.076.426,90 17:59
TSGYO TSKB GMYO 6,90 0,58 % 12.257.923,80 17:59
TSKB T.S.K.B. 11,64 -0,94 % 306.923.269,04 17:59
TSPOR TRABZONSPOR SPORTIF 1,00 2,04 % 161.225.885,14 17:59
TTKOM TURK TELEKOM 62,10 -1,04 % 547.598.261,90 17:59
TTRAK TURK TRAKTOR 445,50 -1,66 % 95.270.032,50 17:59
TUCLK TUGCELIK 4,18 0,48 % 38.022.204,30 17:59
TUKAS TUKAS 2,56 1,99 % 640.507.951,42 17:59
TUPRS TUPRAS 270,00 -2,00 % 6.201.288.319,75 17:59
TUREX TUREKS TURIZM TASIMACILIK 8,79 2,93 % 324.129.889,64 17:59
TURGG TURKER PROJE GAYRIMENKUL 40,30 -7,78 % 256.250.840,56 17:59
TURSG TURKIYE SIGORTA 13,99 2,27 % 240.824.261,49 17:59
UCAYM UCAY MUHENDISLIK 28,46 -0,14 % 435.814.345,18 17:59
UFUK UFUK YATIRIM 1.555,00 0,78 % 20.513.177,00 17:59
ULAS ULASLAR TURIZM YAT. 29,60 0,82 % 11.890.120,56 17:59
ULKER ULKER BISKUVI 122,90 0,08 % 585.099.181,10 17:59
ULUFA ULUSAL FAKTORING 4,10 -1,20 % 76.443.998,25 17:59
ULUSE ULUSOY ELEKTRIK 220,80 -7,62 % 210.375.501,60 17:59
ULUUN ULUSOY UN SANAYI 8,59 2,14 % 112.536.819,57 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,53 -0,44 % 24.328.130,66 17:59
USAK USAK SERAMIK 1,75 1,16 % 125.443.220,35 17:59
VAKBN VAKIFLAR BANKASI 31,64 0,96 % 977.898.341,22 17:59
VAKFA VAKIF FAKTORING 13,37 0,00 % 484.785.305,16 17:59
VAKFN VAKIF FIN. KIR. 1,84 -0,54 % 133.238.524,54 17:59
VAKKO VAKKO TEKSTIL 84,20 -0,53 % 39.926.500,15 17:59
VANGD VANET GIDA 89,90 -0,11 % 25.559.495,10 17:59
VBTYZ VBT YAZILIM 21,40 0,47 % 22.402.631,90 17:59
VERTU VERUSATURK GIRISIM 39,72 0,20 % 11.358.581,94 17:59
VERUS VERUSA HOLDING 502,50 2,76 % 24.537.589,00 17:59
VESBE VESTEL BEYAZ ESYA 7,13 0,28 % 38.751.466,12 17:59
VESTL VESTEL 27,88 0,22 % 126.338.170,80 17:59
VKFYO VAKIF YAT. ORT. 33,28 0,67 % 10.672.575,62 17:59
VKGYO VAKIF GMYO 2,76 0,36 % 54.380.926,56 17:59
VKING VIKING KAGIT 26,08 0,00 % 12.878.120,34 17:59
VRGYO VERA KONSEPT GMYO 2,37 1,28 % 28.787.842,19 17:59
VSNMD VISNE MADENCILIK 86,00 2,63 % 221.301.202,50 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 14,20 0,35 % 67.942.397,22 17:59
YATAS YATAS 43,70 0,78 % 23.245.883,40 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 28,66 4,98 % 144.159.850,52 17:59
YBTAS YIBITAS INSAAT MALZEME 17,65 -0,23 % 1.379.350,07 17:55
YEOTK YEO TEKNOLOJI ENERJI 55,95 -2,19 % 514.274.297,10 17:59
YESIL YESIL YATIRIM HOLDING 1,76 -9,28 % 295.743.353,26 17:48
YGGYO YENI GIMAT GMYO 241,00 0,42 % 45.374.117,00 17:59
YIGIT YIGIT AKU 24,24 -0,08 % 116.757.179,22 17:59
YKBNK YAPI VE KREDI BANK. 37,02 1,26 % 5.399.149.406,10 17:59
YKSLN YUKSELEN CELIK 3,27 0,62 % 31.418.373,15 17:59
YONGA YONGA MOBILYA 55,00 0,00 % 732.160,00 17:55
YUNSA YUNSA 8,34 -0,48 % 25.969.195,08 17:59
YYAPI YESIL YAPI 1,39 1,46 % 26.640.305,99 17:55
YYLGD YAYLA GIDA 11,67 4,10 % 178.382.873,94 17:59
ZEDUR ZEDUR ENERJI 9,42 -1,77 % 47.879.082,73 17:59
ZERGY ZERAY GMYO 19,38 3,75 % 205.457.734,28 17:59
ZGYO Z GMYO 30,04 3,51 % 392.988.588,68 17:59
ZOREN ZORLU ENERJI 3,05 0,66 % 108.166.522,57 17:59
ZRGYO ZIRAAT GMYO 21,82 1,49 % 15.699.713,26 17:59