HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,56
2,37 %
89.214.618,66
13:34
-
ACSEL ACIPAYAM SELULOZ
157,40
-1,07 %
11.897.073,20
13:34
-
ADEL ADEL KALEMCILIK
745,50
-1,84 %
114.846.165,50
13:34
-
ADESE ADESE GAYRIMENKUL
2,34
0,86 %
136.016.922,52
13:34
-
ADGYO ADRA GMYO
27,90
-0,71 %
19.985.855,06
13:34
-
AEFES ANADOLU EFES
194,20
-0,92 %
145.845.471,40
13:34
-
AFYON AFYON CIMENTO
15,08
-1,18 %
76.146.703,52
13:34
-
AGESA AGESA HAYAT EMEKLILIK
90,30
2,96 %
87.765.574,55
13:34
-
AGHOL ANADOLU GRUBU HOLDING
329,75
-1,57 %
91.643.464,75
13:34
-
AGROT AGROTECH TEKNOLOJI
31,24
-2,19 %
168.762.107,20
13:34
-
AGYO ATAKULE GMYO
9,58
2,24 %
19.712.899,14
13:34
-
AHGAZ AHLATCI DOGALGAZ
13,26
-1,12 %
53.721.145,35
13:34
-
AKBNK AKBANK
59,30
-3,73 %
3.139.722.206,00
13:34
-
AKCNS AKCANSA
152,20
-0,52 %
45.823.628,10
13:34
-
AKENR AK ENERJI
18,04
-1,20 %
97.473.191,87
13:34
-
AKFGY AKFEN GMYO
2,30
-1,29 %
83.015.690,48
13:34
-
AKFYE AKFEN YEN. ENERJI
26,10
-0,76 %
140.058.967,36
13:34
-
AKGRT AKSIGORTA
7,44
2,90 %
127.511.845,09
13:34
-
AKMGY AKMERKEZ GMYO
355,25
4,64 %
17.605.781,75
13:34
-
AKSA AKSA
116,70
-0,68 %
99.857.328,50
13:34
-
AKSEN AKSA ENERJI
38,10
-1,04 %
75.489.982,22
13:34
-
AKSGY AKIS GMYO
17,37
0,75 %
23.887.246,83
13:34
-
AKSUE AKSU ENERJI
15,09
1,28 %
24.820.086,70
13:34
-
AKYHO AKDENIZ YATIRIM HOLDING
7,81
-4,99 %
31.551.887,96
13:34
-
ALARK ALARKO HOLDING
119,70
1,87 %
1.120.873.367,80
13:34
-
ALBRK ALBARAKA TURK
4,96
-0,40 %
62.708.763,17
13:34
-
ALCAR ALARKO CARRIER
1.593,00
7,64 %
193.252.203,00
13:34
-
ALCTL ALCATEL LUCENT TELETAS
113,80
-2,23 %
24.328.571,00
13:34
-
ALFAS ALFA SOLAR ENERJI
91,65
-0,81 %
99.609.399,85
13:34
-
ALGYO ALARKO GMYO
44,08
0,23 %
24.933.045,76
13:34
-
ALKA ALKIM KAGIT
28,72
0,28 %
9.400.689,02
13:33
-
ALKIM ALKIM KIMYA
37,98
-1,15 %
19.093.455,82
13:34
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
-0,40 %
16.351.263,70
13:33
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,42
-0,33 %
168.277.200,14
13:34
-
ALVES ALVES KABLO
57,40
-0,95 %
146.160.213,40
13:34
-
ANELE ANEL ELEKTRIK
20,44
-1,06 %
21.020.545,82
13:34
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,31
0,85 %
19.749.928,00
13:34
-
ANHYT ANADOLU HAYAT EMEK.
64,50
3,95 %
82.157.553,95
13:34
-
ANSGR ANADOLU SIGORTA
95,45
3,92 %
119.390.329,95
13:34
-
ARASE DOGU ARAS ENERJI
78,15
2,69 %
424.870.492,30
13:34
-
ARCLK ARCELIK
181,10
-1,52 %
175.311.792,30
13:34
-
ARDYZ ARD BILISIM TEKNOLOJILERI
50,55
4,36 %
412.971.084,05
13:34
-
ARENA ARENA BILGISAYAR
51,00
-7,10 %
130.680.053,97
13:34
-
ARSAN ARSAN TEKSTIL
18,77
-1,37 %
35.689.863,76
13:34
-
ARTMS ARTEMIS HALI
53,65
-3,59 %
78.106.649,10
13:34
-
ARZUM ARZUM EV ALETLERI
47,46
-0,67 %
20.270.411,14
13:34
-
ASELS ASELSAN
62,35
0,08 %
1.222.508.284,00
13:34
-
ASGYO ASCE GMYO
14,30
-0,83 %
39.767.684,96
13:33
-
ASTOR ASTOR ENERJI
107,30
-2,90 %
1.114.819.305,00
13:34
-
ASUZU ANADOLU ISUZU
113,70
-2,24 %
145.828.122,40
13:34
-
ATAGY ATA GMYO
14,15
-2,82 %
2.141.078,97
13:34
-
ATAKP ATAKEY PATATES
44,98
-1,06 %
13.606.612,28
13:34
-
ATATP ATP YAZILIM
147,90
1,93 %
124.898.104,20
13:34
-
ATEKS AKIN TEKSTIL
163,90
-0,06 %
12.431.315,30
13:34
-
ATLAS ATLAS YAT. ORT.
5,60
-9,09 %
47.459.396,23
13:34
-
ATSYH ATLANTIS YATIRIM HOLDING
62,00
1,14 %
3.284.753,80
12:55
-
AVGYO AVRASYA GMYO
8,97
0,22 %
2.228.619,18
13:33
-
AVHOL AVRUPA YATIRIM HOLDING
43,32
2,90 %
93.205.518,84
13:34
-
AVOD A.V.O.D GIDA VE TARIM
3,65
0,55 %
16.881.832,82
13:33
-
AVPGY AVRUPAKENT GMYO
41,70
0,48 %
55.152.917,68
13:34
-
AVTUR AVRASYA PETROL VE TUR.
13,97
2,72 %
7.573.329,38
13:34
-
AYCES ALTINYUNUS CESME
714,50
-0,14 %
30.277.367,00
13:34
-
AYDEM AYDEM ENERJI
28,58
0,35 %
24.106.349,12
13:33
-
AYEN AYEN ENERJI
35,96
2,51 %
258.766.433,48
13:34
-
AYES AYES CELIK HASIR VE CIT
57,85
5,18 %
5.779.489,45
12:55
-
AYGAZ AYGAZ
193,20
-1,43 %
49.230.475,00
13:34
-
AZTEK AZTEK TEKNOLOJI
109,00
-2,07 %
60.538.639,60
13:34
-
BAGFS BAGFAS
25,80
1,02 %
24.937.813,14
13:34
-
BAKAB BAK AMBALAJ
57,65
2,67 %
11.235.306,70
13:34
-
BALAT BALATACILAR BALATACILIK
37,00
8,89 %
4.303.150,50
12:55
-
BANVT BANVIT
233,20
10,00 %
42.007.948,40
13:34
-
BARMA BAREM AMBALAJ
22,50
2,37 %
75.884.568,14
13:34
-
BASCM BASTAS BASKENT CIMENTO
17,00
-0,06 %
1.131.743,59
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,26
-0,19 %
11.897.803,72
13:33
-
BAYRK BAYRAK TABAN SANAYI
71,45
1,49 %
41.140.038,15
13:34
-
BEGYO BATI EGE GMYO
4,93
-9,87 %
127.600.596,79
13:33
-
BERA BERA HOLDING
19,13
-1,24 %
99.897.306,22
13:34
-
BEYAZ BEYAZ FILO
26,78
4,86 %
54.245.322,92
13:34
-
BFREN BOSCH FREN SISTEMLERI
957,00
-3,96 %
355.414.838,50
13:34
-
BIENY BIEN YAPI URUNLERI
42,72
0,28 %
42.560.250,04
13:34
-
BIGCH BUYUK SEFLER BIGCHEFS
34,08
2,96 %
21.934.096,44
13:34
-
BIMAS BIM MAGAZALAR
417,50
-0,36 %
515.222.421,50
13:34
-
BINHO 1000 YATIRIMLAR HOL.
534,50
-2,11 %
346.172.735,00
13:34
-
BIOEN BIOTREND CEVRE VE ENERJI
18,98
-0,94 %
37.343.167,80
13:34
-
BIZIM BIZIM MAGAZALARI
39,54
-1,54 %
12.367.176,90
13:33
-
BJKAS BESIKTAS FUTBOL YAT.
28,14
-9,98 %
38.507.507,64
13:34
-
BLCYT BILICI YATIRIM
20,22
-1,65 %
23.552.097,22
13:33
-
BMSCH BMS CELIK HASIR
26,04
3,09 %
18.403.902,34
13:34
-
BMSTL BMS BIRLESIK METAL
32,08
0,69 %
10.697.135,80
13:33
-
BNTAS BANTAS AMBALAJ
12,04
0,67 %
25.198.582,79
13:34
-
BOBET BOGAZICI BETON SANAYI
37,94
-1,35 %
106.397.217,92
13:34
-
BORLS BORLEASE OTOMOTIV
33,72
-0,41 %
20.941.277,02
13:34
-
BORSK BOR SEKER
34,38
-1,43 %
74.335.543,40
13:34
-
BOSSA BOSSA
13,56
-0,37 %
32.798.435,53
13:34
-
BRISA BRISA
127,10
1,52 %
56.898.597,60
13:34
-
BRKO BIRKO MENSUCAT
7,50
0,27 %
8.038.582,50
12:55
-
BRKSN BERKOSAN YALITIM
42,88
-0,33 %
10.706.635,50
13:34
-
BRKVY BIRIKIM VARLIK YONETIM
82,20
-8,05 %
1.035.469.904,35
13:34
-
BRLSM BIRLESIM MUHENDISLIK
21,88
-1,00 %
38.062.710,04
13:34
-
BRMEN BIRLIK MENSUCAT
6,72
-1,03 %
1.395.058,56
12:55
-
BRSAN BORUSAN BORU SANAYI
607,50
-0,74 %
270.573.638,00
13:34
-
BRYAT BORUSAN YAT. PAZ.
3.117,50
0,08 %
157.076.800,00
13:34
-
BSOKE BATISOKE CIMENTO
22,84
-1,13 %
10.936.447,84
13:34
-
BTCIM BATI CIMENTO
136,30
0,07 %
51.141.768,80
13:34
-
BUCIM BURSA CIMENTO
8,97
0,34 %
66.259.597,13
13:34
-
BURCE BURCELIK
287,75
1,14 %
63.292.777,75
13:34
-
BURVA BURCELIK VANA
154,00
0,59 %
36.475.923,20
13:34
-
BVSAN BULBULOGLU VINC
122,10
-4,76 %
104.473.477,50
13:34
-
BYDNR BAYDONER RESTORANLARI
29,06
-1,62 %
18.721.878,98
13:34
-
CANTE CAN2 TERMIK
18,05
-0,33 %
123.734.385,64
13:34
-
CASA CASA EMTIA PETROL
105,60
0,00 %
1.779.360,00
12:55
-
CATES CATES ELEKTRIK
61,25
8,31 %
360.675.093,95
13:34
-
CCOLA COCA COLA ICECEK
719,00
0,63 %
111.345.172,00
13:34
-
CELHA CELIK HALAT
31,90
-2,68 %
8.110.411,20
13:34
-
CEMAS CEMAS DOKUM
3,36
0,90 %
59.312.053,01
13:34
-
CEMTS CEMTAS
10,76
-1,82 %
59.285.022,10
13:34
-
CEOEM CEO EVENT MEDYA
18,58
2,09 %
10.748.638,73
13:34
-
CIMSA CIMSA
33,42
-0,30 %
155.009.852,88
13:34
-
CLEBI CELEBI
1.844,00
0,27 %
122.038.032,00
13:34
-
CMBTN CIMBETON
3.757,50
1,01 %
89.201.987,50
13:34
-
CMENT CIMENTAS
500,00
0,76 %
3.349.500,00
12:55
-
CONSE CONSUS ENERJI
7,06
-1,81 %
55.136.609,16
13:34
-
COSMO COSMOS YAT. HOLDING
156,80
2,48 %
13.768.594,60
13:34
-
CRDFA CREDITWEST FAKTORING
8,42
-1,98 %
49.561.792,35
13:34
-
CRFSA CARREFOURSA
138,90
0,07 %
43.968.758,70
13:34
-
CUSAN CUHADAROGLU METAL
27,26
-0,22 %
12.766.066,78
13:34
-
CVKMD CVK MADEN
492,50
1,23 %
361.827.292,00
13:34
-
CWENE CW ENERJI
273,25
-0,73 %
123.483.937,75
13:34
-
DAGHL DAGI YATIRIM HOLDING
20,86
7,08 %
9.969.481,37
13:34
-
DAGI DAGI GIYIM
9,09
0,89 %
25.507.178,09
13:33
-
DAPGM DAP GAYRIMENKUL
33,54
4,88 %
231.416.598,86
13:34
-
DARDL DARDANEL
7,16
1,85 %
29.279.687,37
13:34
-
DENGE DENGE HOLDING
3,48
6,42 %
173.955.120,95
13:34
-
DERHL DERLUKS YATIRIM HOLDING
8,70
-0,68 %
17.141.420,57
13:34
-
DERIM DERIMOD
56,10
-4,92 %
37.902.069,40
13:34
-
DESA DESA DERI
30,26
-0,79 %
18.190.626,94
13:34
-
DESPC DESPEC BILGISAYAR
51,70
0,00 %
35.497.216,20
13:34
-
DEVA DEVA HOLDING
75,95
-1,56 %
21.262.447,10
13:34
-
DGATE DATAGATE BILGISAYAR
44,10
-0,68 %
8.514.334,44
13:34
-
DGGYO DOGUS GMYO
35,82
-1,32 %
9.959.453,08
13:33
-
DGNMO DOGANLAR MOBILYA
14,88
-1,13 %
17.954.977,09
13:34
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,75
0,00 %
1.106.854,50
12:55
-
DITAS DITAS DOGAN
21,24
2,21 %
6.206.679,86
13:34
-
DMRGD DMR UNLU MAMULLER
16,03
-3,43 %
38.299.320,70
13:34
-
DMSAS DEMISAS DOKUM
6,96
1,16 %
32.523.497,12
13:34
-
DNISI DINAMIK ISI MAKINA YALITIM
20,76
-1,89 %
18.816.690,40
13:34
-
DOAS DOGUS OTOMOTIV
300,75
-0,99 %
284.052.412,75
13:34
-
DOBUR DOGAN BURDA
193,00
-4,93 %
103.719.600,60
13:21
-
DOCO DO-CO
4.967,50
-1,44 %
11.454.087,50
13:34
-
DOFER DOFER YAPI MALZEMELERI
42,44
-3,06 %
35.414.500,74
13:34
-
DOGUB DOGUSAN
21,40
0,94 %
17.094.737,94
13:34
-
DOHOL DOGAN HOLDING
13,97
-1,06 %
208.358.930,46
13:34
-
DOKTA DOKTAS DOKUMCULUK
37,36
0,65 %
12.798.747,36
13:34
-
DURDO DURAN DOGAN BASIM
17,73
2,01 %
6.267.761,72
13:34
-
DYOBY DYO BOYA
59,85
-3,39 %
109.289.017,55
13:34
-
DZGYO DENIZ GMYO
5,06
0,60 %
4.776.169,88
13:33
-
EBEBK EBEBEK MAGAZACILIK
48,98
0,29 %
27.288.299,00
13:34
-
ECILC ECZACIBASI ILAC
57,50
-0,43 %
100.573.213,80
13:34
-
ECZYT ECZACIBASI YATIRIM
248,90
2,34 %
127.852.578,35
13:34
-
EDATA E-DATA TEKNOLOJI
21,44
1,13 %
31.354.580,14
13:34
-
EDIP EDIP GAYRIMENKUL
29,20
9,94 %
171.104.244,12
13:34
-
EGEEN EGE ENDUSTRI
14.977,50
-0,65 %
245.668.507,50
13:34
-
EGEPO NASMED EGEPOL
21,62
1,12 %
22.893.738,48
13:34
-
EGGUB EGE GUBRE
47,40
0,00 %
10.366.631,56
13:34
-
EGPRO EGE PROFIL
205,00
-0,29 %
25.148.955,20
13:34
-
EGSER EGE SERAMIK
4,29
-0,46 %
19.347.707,16
13:34
-
EKGYO EMLAK KONUT GMYO
10,47
-0,29 %
825.682.988,64
13:34
-
EKIZ EKIZ KIMYA
84,10
-3,22 %
5.272.874,10
12:55
-
EKOS EKOS TEKNOLOJI
49,12
0,57 %
140.790.843,07
13:34
-
EKSUN EKSUN GIDA
60,70
-0,25 %
13.466.984,90
13:34
-
ELITE ELITE NATUREL ORGANIK GIDA
47,92
-1,80 %
21.583.693,28
13:34
-
EMKEL EMEK ELEKTRIK
15,39
2,33 %
32.645.854,77
13:33
-
EMNIS EMINIS AMBALAJ
387,25
9,94 %
1.929.686,75
12:55
-
ENERY ENERYA ENERJI
167,40
-1,53 %
47.428.627,10
13:34
-
ENJSA ENERJISA ENERJI
65,65
-0,68 %
180.025.773,05
13:34
-
ENKAI ENKA INSAAT
38,98
1,40 %
621.858.682,34
13:34
-
ENSRI ENSARI DERI
25,80
-2,42 %
22.716.141,04
13:34
-
ENTRA IC ENTERRA YEN. ENERJI
12,28
1,32 %
436.110.637,01
13:34
-
EPLAS EGEPLAST
6,97
-3,06 %
34.288.872,26
13:33
-
ERBOS ERBOSAN
230,50
0,83 %
39.298.365,20
13:34
-
ERCB ERCIYAS CELIK BORU
162,90
5,16 %
294.533.476,10
13:34
-
EREGL EREGLI DEMIR CELIK
45,66
0,44 %
2.194.500.773,20
13:34
-
ERSU ERSU GIDA
35,24
-6,48 %
245.996.838,30
13:34
-
ESCAR ESCAR FILO
293,25
3,81 %
34.543.412,00
13:33
-
ESCOM ESCORT TEKNOLOJI
88,90
-3,89 %
44.318.996,10
13:34
-
ESEN ESENBOGA ELEKTRIK
21,62
-0,83 %
23.878.392,70
13:34
-
ETILR ETILER GIDA
26,52
0,45 %
25.334.850,06
13:34
-
ETYAT EURO TREND YAT. ORT.
16,84
-0,06 %
4.894.365,75
13:33
-
EUHOL EURO YATIRIM HOLDING
3,29
1,23 %
16.686.072,08
13:33
-
EUKYO EURO KAPITAL YAT. ORT.
31,96
5,62 %
11.709.705,28
13:34
-
EUPWR EUROPOWER ENERJI
148,00
-0,80 %
92.186.447,40
13:34
-
EUREN EUROPEN ENDUSTRI
15,97
-0,81 %
46.117.968,36
13:34
-
EUYO EURO YAT. ORT.
18,80
1,08 %
5.179.293,14
13:34
-
EYGYO EYG GMYO
10,04
-0,59 %
11.977.028,04
13:34
-
FADE FADE GIDA
18,15
-0,38 %
10.217.077,29
13:34
-
FENER FENERBAHCE FUTBOL
91,30
4,10 %
281.278.666,35
13:34
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,22
1,10 %
24.813.700,73
13:34
-
FMIZP F-M IZMIT PISTON
364,25
3,48 %
59.159.350,00
13:34
-
FONET FONET BILGI TEKNOLOJILERI
27,72
-0,93 %
478.498.908,14
13:34
-
FORMT FORMET METAL VE CAM
2,76
1,10 %
29.763.267,14
13:34
-
FORTE FORTE BILGI ILETISIM
71,10
1,21 %
36.503.556,90
13:32
-
FRIGO FRIGO PAK GIDA
9,08
1,11 %
27.999.515,11
13:34
-
FROTO FORD OTOSAN
1.130,00
-1,48 %
334.399.289,00
13:34
-
FZLGY FUZUL GMYO
12,18
0,33 %
20.159.626,01
13:34
-
GARAN GARANTI BANKASI
85,65
-1,38 %
638.131.399,75
13:34
-
GARFA GARANTI FAKTORING
188,80
5,65 %
65.247.806,30
13:34
-
GEDIK GEDIK Y. MEN. DEG.
15,96
-0,87 %
5.101.810,33
13:32
-
GEDZA GEDIZ AMBALAJ
31,06
1,44 %
18.210.207,34
13:33
-
GENIL GEN ILAC
60,10
0,33 %
39.554.819,50
13:34
-
GENTS GENTAS
8,72
1,75 %
6.205.033,17
13:34
-
GEREL GERSAN ELEKTRIK
40,52
6,97 %
182.678.072,78
13:34
-
GESAN GIRISIM ELEKTRIK SANAYI
73,45
-1,28 %
102.468.107,75
13:34
-
GIPTA GIPTA OFIS KIRTASIYE
42,20
0,33 %
21.299.137,30
13:34
-
GLBMD GLOBAL MEN. DEG.
41,60
0,53 %
9.605.542,82
13:33
-
GLCVY GELECEK VARLIK YONETIMI
47,08
1,38 %
23.061.352,30
13:32
-
GLRYH GULER YAT. HOLDING
11,33
-1,65 %
20.258.983,20
13:34
-
GLYHO GLOBAL YAT. HOLDING
13,68
-1,08 %
82.263.003,79
13:34
-
GMTAS GIMAT MAGAZACILIK
7,93
-0,38 %
3.483.506,86
13:33
-
GOKNR GOKNUR GIDA
25,24
1,45 %
65.388.441,48
13:34
-
GOLTS GOLTAS CIMENTO
538,00
1,32 %
197.046.507,50
13:34
-
GOODY GOOD-YEAR
21,66
0,74 %
14.404.795,78
13:34
-
GOZDE GOZDE GIRISIM
24,66
-0,32 %
14.569.836,92
13:34
-
GRNYO GARANTI YAT. ORT.
11,07
0,27 %
12.065.115,58
13:33
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,70
0,28 %
63.104.284,50
13:34
-
GRTRK GRAINTURK TARIM
77,80
-0,26 %
17.360.831,45
13:34
-
GSDDE GSD DENIZCILIK
10,46
9,30 %
62.923.654,52
13:34
-
GSDHO GSD HOLDING
4,32
1,41 %
105.316.357,13
13:34
-
GSRAY GALATASARAY SPORTIF
8,96
1,93 %
355.854.431,54
13:34
-
GUBRF GUBRE FABRIK.
159,30
0,38 %
537.428.189,50
13:34
-
GWIND GALATA WIND ENERJI
28,74
-1,24 %
42.868.435,38
13:34
-
GZNMI GEZINOMI SEYAHAT
38,32
-4,20 %
25.632.421,58
13:34
-
HALKB T. HALK BANKASI
17,13
0,65 %
867.417.985,80
13:34
-
HATEK HATAY TEKSTIL
15,95
3,71 %
25.993.496,44
13:34
-
HATSN HATSAN GEMI
67,90
-1,74 %
66.903.338,90
13:34
-
HDFGS HEDEF GIRISIM
2,07
1,47 %
27.373.533,64
13:30
-
HEDEF HEDEF HOLDING
27,68
8,98 %
36.288.326,92
13:34
-
HEKTS HEKTAS
16,09
-0,74 %
369.273.093,17
13:34
-
HKTM HIDROPAR HAREKET KONTROL
20,90
-1,04 %
9.804.165,20
13:34
-
HLGYO HALK GMYO
3,22
-1,53 %
70.329.496,96
13:34
-
HTTBT HITIT BILGISAYAR
81,00
1,06 %
11.368.973,40
13:33
-
HUBVC HUB GIRISIM
12,45
1,30 %
31.672.136,34
13:34
-
HUNER HUN YENILENEBILIR ENERJI
7,23
-1,90 %
73.603.440,20
13:34
-
HURGZ HURRIYET GZT.
4,46
0,22 %
11.848.045,22
13:33
-
ICBCT ICBC TURKEY BANK
16,67
-0,42 %
20.337.252,18
13:34
-
ICUGS ICU GIRISIM
15,26
-0,59 %
4.333.824,29
13:34
-
IDGYO IDEALIST GMYO
6,58
-1,94 %
1.661.085,56
13:31
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,06
-1,56 %
27.462.782,52
13:33
-
IHAAS IHLAS HABER AJANSI
14,28
2,51 %
23.974.870,91
13:31
-
IHEVA IHLAS EV ALETLERI
2,82
0,71 %
29.309.726,41
13:34
-
IHGZT IHLAS GAZETECILIK
1,31
3,97 %
75.065.365,02
13:34
-
IHLAS IHLAS HOLDING
1,33
3,10 %
125.337.954,30
13:34
-
IHLGM IHLAS GAYRIMENKUL
1,90
7,34 %
77.564.555,41
13:34
-
IHYAY IHLAS YAYIN HOLDING
3,11
3,32 %
12.985.256,66
13:33
-
IMASM IMAS MAKINA
21,06
-8,03 %
311.014.838,56
13:34
-
INDES INDEKS BILGISAYAR
10,24
-2,38 %
94.977.037,89
13:34
-
INFO INFO YATIRIM
11,93
-0,58 %
9.541.035,28
13:34
-
INGRM INGRAM BILISIM
595,50
-0,83 %
18.380.893,00
13:34
-
INTEM INTEMA
298,25
-0,25 %
14.799.819,50
13:34
-
INVEO INVEO YATIRIM HOLDING
49,28
-2,22 %
29.945.764,88
13:34
-
INVES INVESTCO HOLDING
335,25
0,22 %
17.570.559,25
13:32
-
IPEKE IPEK DOGAL ENERJI
41,82
1,31 %
106.544.581,28
13:34
-
ISATR IS BANKASI (A)
2.524.765,00
10,00 %
2.524.765,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-5,31 %
3.966.129,40
12:55
-
ISBTR IS BANKASI (B)
528.000,00
2,48 %
1.043.240,00
12:55
-
ISCTR IS BANKASI (C)
13,59
-2,02 %
2.755.090.504,60
13:34
-
ISDMR ISKENDERUN DEMIR CELIK
38,00
0,26 %
88.754.763,40
13:34
-
ISFIN IS FIN.KIR.
12,83
0,08 %
54.739.634,15
13:34
-
ISGSY IS GIRISIM
30,56
-0,13 %
38.179.344,20
13:34
-
ISGYO IS GMYO
16,15
-2,12 %
100.363.610,65
13:34
-
ISKPL ISIK PLASTIK
8,40
-0,83 %
14.411.945,25
13:34
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,48
-0,98 %
59.369.613,32
13:34
-
ISSEN ISBIR SENTETIK DOKUMA
11,44
0,35 %
12.146.022,73
13:34
-
ISYAT IS YAT. ORT.
10,75
-0,65 %
9.008.178,29
13:34
-
IZENR IZDEMIR ENERJI
26,94
-1,25 %
40.168.263,36
13:34
-
IZFAS IZMIR FIRCA
27,14
2,03 %
52.257.192,88
13:34
-
IZINV IZ YATIRIM HOLDING
60,35
-1,07 %
7.136.255,80
13:34
-
IZMDC IZMIR DEMIR CELIK
7,39
-0,81 %
35.451.708,89
13:33
-
JANTS JANTSA JANT SANAYI
297,50
-1,33 %
113.567.746,50
13:34
-
KAPLM KAPLAMIN
173,30
1,88 %
16.091.439,10
13:33
-
KAREL KAREL ELEKTRONIK
15,95
0,25 %
40.451.981,05
13:33
-
KARSN KARSAN OTOMOTIV
14,76
1,79 %
480.463.279,60
13:34
-
KARTN KARTONSAN
130,80
0,93 %
39.217.578,60
13:34
-
KARYE KARTAL YEN. ENERJI
39,70
1,17 %
25.578.295,34
13:34
-
KATMR KATMERCILER EKIPMAN
2,30
0,44 %
31.114.992,71
13:34
-
KAYSE KAYSERI SEKER FABRIKASI
33,56
-1,53 %
65.393.088,52
13:34
-
KBORU KUZEY BORU
103,80
-0,67 %
76.883.484,90
13:34
-
KCAER KOCAER CELIK
61,55
-2,99 %
370.273.077,25
13:34
-
KCHOL KOC HOLDING
233,40
-1,10 %
1.065.644.081,50
13:34
-
KENT KENT GIDA
1.315,00
-2,74 %
4.700.418,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
-4,63 %
557.537,66
12:55
-
KERVT KEREVITAS GIDA
15,09
2,79 %
26.424.909,82
13:34
-
KFEIN KAFEIN YAZILIM
129,10
-0,77 %
90.864.873,30
13:34
-
KGYO KORAY GMYO
34,00
-1,22 %
2.374.372,18
13:32
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,05
-2,64 %
17.917.474,04
13:33
-
KLGYO KILER GMYO
5,98
2,75 %
114.606.523,83
13:34
-
KLKIM KALEKIM KIMYEVI MADDELER
24,46
-2,70 %
34.328.215,26
13:34
-
KLMSN KLIMASAN KLIMA
39,98
0,50 %
30.215.855,72
13:29
-
KLNMA T. KALKINMA BANK.
20,00
0,00 %
8.248.229,00
12:55
-
KLRHO KILER HOLDING
43,60
-0,68 %
6.525.404,24
13:32
-
KLSER KALESERAMIK
58,65
-1,59 %
71.533.592,00
13:34
-
KLSYN KOLEKSIYON MOBILYA
6,75
0,15 %
7.201.185,58
13:33
-
KMPUR KIMTEKS POLIURETAN
59,75
-0,25 %
50.469.518,05
13:34
-
KNFRT KONFRUT GIDA
12,67
3,68 %
19.570.536,01
13:33
-
KONKA KONYA KAGIT
57,40
-2,38 %
42.355.177,50
13:34
-
KONTR KONTROLMATIK TEKNOLOJI
243,00
0,66 %
740.104.485,70
13:34
-
KONYA KONYA CIMENTO
11.330,00
0,31 %
174.280.690,00
13:34
-
KOPOL KOZA POLYESTER
45,36
-0,83 %
30.152.786,96
13:33
-
KORDS KORDSA TEKNIK TEKSTIL
98,30
-1,31 %
33.759.596,20
13:34
-
KOZAA KOZA MADENCILIK
51,80
1,17 %
241.569.822,15
13:34
-
KOZAL KOZA ALTIN
23,54
1,38 %
1.012.254.726,20
13:34
-
KRDMA KARDEMIR (A)
22,48
-0,71 %
21.922.750,44
13:34
-
KRDMB KARDEMIR (B)
21,14
-0,28 %
15.525.571,10
13:34
-
KRDMD KARDEMIR (D)
27,44
-0,29 %
774.836.112,30
13:34
-
KRGYO KORFEZ GMYO
25,16
-1,10 %
8.991.100,64
13:33
-
KRONT KRON TEKNOLOJI
25,22
-1,48 %
10.610.721,60
13:33
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,87
2,39 %
30.219.344,70
13:34
-
KRSTL KRISTAL KOLA
8,72
-0,11 %
20.068.520,80
13:34
-
KRTEK KARSU TEKSTIL
41,94
4,07 %
46.637.077,74
13:34
-
KRVGD KERVAN GIDA
27,32
-1,59 %
21.698.833,44
13:34
-
KSTUR KUSTUR KUSADASI TURIZM
7.725,00
-1,09 %
4.843.575,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
185,00
-3,90 %
219.079.247,70
13:34
-
KTSKR KUTAHYA SEKER FABRIKASI
86,45
2,31 %
119.867.106,30
13:34
-
KUTPO KUTAHYA PORSELEN
106,20
0,19 %
35.782.013,00
13:34
-
KUVVA KUVVA GIDA
46,80
0,13 %
783.005,76
12:55
-
KUYAS KUYAS YATIRIM
51,80
-0,67 %
62.377.643,00
13:34
-
KZBGY KIZILBUK GYO
24,88
1,97 %
70.951.566,88
13:34
-
KZGYO KUZUGRUP GMYO
23,00
0,00 %
13.293.588,26
13:34
-
LIDER LDR TURIZM
69,30
-0,29 %
19.260.283,55
13:33
-
LIDFA LIDER FAKTORING
8,78
-5,29 %
137.013.100,44
13:34
-
LINK LINK BILGISAYAR
413,00
-2,59 %
25.326.994,50
13:34
-
LKMNH LOKMAN HEKIM SAGLIK
83,10
-3,48 %
26.115.540,40
13:33
-
LMKDC LIMAK DOGU ANADOLU
25,84
-0,92 %
105.598.597,48
13:34
-
LOGO LOGO YAZILIM
86,90
-0,11 %
32.197.463,20
13:34
-
LRSHO LORAS HOLDING
3,28
2,82 %
58.709.046,16
13:33
-
LUKSK LUKS KADIFE
148,90
9,97 %
74.233.647,50
13:31
-
MAALT MARMARIS ALTINYUNUS
1.297,00
-0,31 %
26.416.366,00
13:34
-
MACKO MACKOLIK INTERNET HIZMETLERI
78,00
-2,32 %
26.205.391,05
13:34
-
MAGEN MARGUN ENERJI
25,40
-4,51 %
74.541.079,66
13:34
-
MAKIM MAKIM MAKINE
29,46
-2,58 %
37.979.627,82
13:34
-
MAKTK MAKINA TAKIM
6,89
0,15 %
19.394.175,76
13:34
-
MANAS MANAS ENERJI YONETIMI
10,21
2,82 %
32.816.227,30
13:34
-
MARBL TUREKS TURUNC MADENCILIK
18,34
-2,08 %
30.820.835,93
13:34
-
MARKA MARKA YATIRIM HOLDING
109,00
-0,73 %
36.751.231,50
13:34
-
MARTI MARTI OTEL
4,15
0,97 %
20.391.236,63
13:33
-
MAVI MAVI GIYIM
96,80
-1,22 %
132.288.390,05
13:34
-
MEDTR MEDITERA TIBBI MALZEME
30,56
-1,99 %
9.085.118,76
13:34
-
MEGAP MEGA POLIETILEN
9,86
9,92 %
112.862.892,89
13:34
-
MEGMT MEGA METAL
45,06
0,40 %
158.663.218,42
13:34
-
MEKAG MEKA BETON
68,45
2,09 %
178.718.340,80
13:34
-
MEPET METRO PETROL VE TESISLERI
13,10
0,31 %
29.657.926,26
13:34
-
MERCN MERCAN KIMYA
13,04
-1,51 %
18.610.208,42
13:34
-
MERIT MERIT TURIZM
129,90
0,15 %
28.657.379,90
13:34
-
MERKO MERKO GIDA
15,08
3,29 %
17.796.266,69
13:34
-
METRO METRO HOLDING
3,18
9,28 %
65.970.088,57
13:34
-
METUR METEMTUR YATIRIM
16,01
-1,17 %
28.476.603,33
13:34
-
MGROS MIGROS TICARET
455,50
-1,09 %
592.493.614,25
13:34
-
MHRGY MHR GMYO
4,90
-0,20 %
15.952.542,17
13:34
-
MIATK MIA TEKNOLOJI
59,15
0,51 %
519.270.133,25
13:34
-
MIPAZ MILPA
89,05
-0,89 %
20.191.369,85
13:34
-
MMCAS MMC SAN. VE TIC. YAT.
20,50
-6,82 %
1.262.995,50
12:55
-
MNDRS MENDERES TEKSTIL
13,15
1,15 %
28.415.505,55
13:34
-
MNDTR MONDI TURKEY
6,97
1,01 %
11.980.980,63
13:33
-
MOBTL MOBILTEL ILETISIM
7,08
-1,26 %
48.429.244,29
13:34
-
MOGAN MOGAN ENERJI
16,20
1,12 %
282.252.438,78
13:34
-
MPARK MLP SAGLIK
254,75
2,31 %
85.673.443,85
13:34
-
MRGYO MARTI GMYO
6,59
0,92 %
118.650.327,72
13:34
-
MRSHL MARSHALL
2.350,00
0,43 %
72.883.334,00
13:34
-
MSGYO MISTRAL GMYO
14,59
0,83 %
17.187.599,05
13:34
-
MTRKS MATRIKS BILGI DAGITIM
80,50
2,16 %
63.246.141,55
13:34
-
MTRYO METRO YAT. ORT.
8,60
-4,12 %
7.917.743,70
13:34
-
MZHLD MAZHAR ZORLU HOLDING
9,00
1,69 %
36.884.477,42
13:34
-
NATEN NATUREL ENERJI
54,95
0,09 %
37.396.840,15
13:34
-
NETAS NETAS TELEKOM.
96,20
-1,84 %
37.344.854,10
13:34
-
NIBAS NIGBAS NIGDE BETON
22,10
-0,09 %
22.299.914,86
13:33
-
NTGAZ NATURELGAZ
18,39
-2,85 %
35.215.807,42
13:34
-
NTHOL NET HOLDING
31,80
0,32 %
19.033.355,98
13:33
-
NUGYO NUROL GMYO
7,59
2,15 %
20.599.811,47
13:34
-
NUHCM NUH CIMENTO
296,25
-1,50 %
22.446.748,25
13:34
-
OBAMS OBA MAKARNACILIK
41,60
1,61 %
278.173.779,20
13:34
-
OBASE OBASE BILGISAYAR
50,10
-1,57 %
8.958.866,30
13:34
-
ODAS ODAS ELEKTRIK
9,44
0,53 %
329.847.340,88
13:34
-
ODINE ODINE TEKNOLOJI
82,80
-2,53 %
90.486.494,30
13:34
-
OFSYM OFIS YEM GIDA
46,96
-0,76 %
18.499.308,62
13:34
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
180,00
-1,96 %
25.659.019,90
13:34
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-0,09 %
7.237.944,81
13:32
-
ORGE ORGE ENERJI ELEKTRIK
77,95
-2,93 %
123.169.423,20
13:34
-
ORMA ORMA ORMAN MAHSULLERI
317,00
0,79 %
7.716.060,50
12:55
-
OSMEN OSMANLI MENKUL
333,50
-2,41 %
283.026.684,25
13:34
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,23
-2,04 %
20.790.668,90
13:33
-
OTKAR OTOKAR
563,50
-0,27 %
140.974.140,00
13:34
-
OTTO OTTO HOLDING
340,00
-1,81 %
1.098.200,00
12:55
-
OYAKC OYAK CIMENTO
60,60
-1,70 %
301.520.913,85
13:34
-
OYAYO OYAK YAT. ORT.
40,56
-1,89 %
6.855.510,36
13:34
-
OYLUM OYLUM SINAI YATIRIMLAR
11,96
4,00 %
58.059.265,44
13:33
-
OYYAT OYAK YATIRIM MENKUL
46,46
0,30 %
4.936.939,84
13:34
-
OZGYO OZDERICI GMYO
5,86
1,74 %
20.661.242,88
13:34
-
OZKGY OZAK GMYO
8,66
-0,57 %
35.820.525,49
13:34
-
OZRDN OZERDEN AMBALAJ
58,10
-2,11 %
7.882.102,90
13:34
-
OZSUB OZSU BALIK
29,96
0,13 %
22.767.521,92
13:34
-
PAGYO PANORA GMYO
39,56
-0,35 %
6.849.077,74
13:32
-
PAMEL PAMEL ELEKTRIK
142,50
-0,28 %
21.609.558,90
13:34
-
PAPIL PAPILON SAVUNMA
139,60
-1,90 %
45.823.668,30
13:34
-
PARSN PARSAN
133,00
0,00 %
67.182.104,90
13:34
-
PASEU PASIFIK EURASIA LOJISTIK
67,60
-0,59 %
43.393.531,05
13:34
-
PATEK PASIFIK TEKNOLOJI
93,15
-1,58 %
123.833.001,15
13:34
-
PCILT PC ILETISIM MEDYA
14,48
1,26 %
17.715.195,99
13:34
-
PEGYO PERA GMYO
21,12
-0,47 %
24.491.319,96
13:34
-
PEKGY PEKER GMYO
8,23
-0,48 %
77.343.819,88
13:34
-
PENGD PENGUEN GIDA
7,63
0,53 %
18.632.887,42
13:34
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,94
-0,33 %
25.777.322,12
13:34
-
PETKM PETKIM
20,12
0,20 %
610.095.492,26
13:34
-
PETUN PINAR ET VE UN
92,40
0,65 %
18.227.536,95
13:33
-
PGSUS PEGASUS
1.037,00
-0,58 %
607.979.494,00
13:34
-
PINSU PINAR SU
24,02
-1,15 %
65.231.653,46
13:34
-
PKART PLASTIKKART
99,15
-2,22 %
15.369.366,45
13:33
-
PKENT PETROKENT TURIZM
358,25
3,84 %
79.955.975,25
13:34
-
PLTUR PLATFORM TURIZM
15,96
-0,31 %
20.912.958,33
13:34
-
PNLSN PANELSAN CATI CEPHE
83,00
-0,84 %
12.405.467,60
13:34
-
PNSUT PINAR SUT
91,15
0,44 %
27.693.557,70
13:33
-
POLHO POLISAN HOLDING
13,46
-1,75 %
47.183.642,54
13:34
-
POLTK POLITEKNIK METAL
18.300,00
-1,08 %
6.411.765,00
13:33
-
PRDGS PARDUS GIRISIM
7,14
2,88 %
30.309.017,28
13:32
-
PRKAB TURK PRYSMIAN KABLO
43,26
1,64 %
71.347.696,22
13:34
-
PRKME PARK ELEK.MADENCILIK
25,18
0,00 %
17.518.356,52
13:34
-
PRZMA PRIZMA PRESS MATBAACILIK
46,92
-1,10 %
10.365.105,76
13:34
-
PSDTC PERGAMON DIS TICARET
144,40
5,79 %
70.157.895,00
13:34
-
PSGYO PASIFIK GMYO
5,99
-0,83 %
16.853.050,09
13:34
-
QNBFB QNB FINANSBANK
405,50
-0,06 %
7.068.229,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
146,30
2,02 %
3.050.552,10
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,46
0,22 %
73.762.095,69
13:34
-
RALYH RAL YATIRIM HOLDING
204,60
2,40 %
42.744.036,90
13:32
-
RAYSG RAY SIGORTA
480,00
0,42 %
57.298.666,25
13:34
-
REEDR REEDER TEKNOLOJI
43,30
-0,05 %
439.982.370,82
13:34
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,30
8,45 %
826.520.322,30
13:34
-
RNPOL RAINBOW POLIKARBONAT
35,52
-0,06 %
10.267.174,02
13:31
-
RODRG RODRIGO TEKSTIL
140,00
3,02 %
64.371.104,50
13:34
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,09
3,23 %
27.342.300,31
13:34
-
RUBNS RUBENIS TEKSTIL
36,86
-3,96 %
33.908.319,58
13:33
-
RYGYO REYSAS GMYO
32,32
0,50 %
48.372.436,38
13:34
-
RYSAS REYSAS LOJISTIK
42,28
-1,21 %
16.231.064,26
13:34
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,10
-1,46 %
9.416.052,94
13:34
-
SAHOL SABANCI HOLDING
95,40
0,16 %
759.392.230,75
13:34
-
SAMAT SARAY MATBAACILIK
51,50
5,14 %
69.610.080,89
13:34
-
SANEL SANEL MUHENDISLIK
31,20
2,97 %
6.586.175,02
13:34
-
SANFM SANIFOAM ENDUSTRI
60,40
0,58 %
7.022.936,80
13:33
-
SANKO SANKO PAZARLAMA
26,00
2,85 %
24.933.605,74
13:34
-
SARKY SARKUYSAN
33,84
-0,47 %
19.000.751,72
13:33
-
SASA SASA POLYESTER
44,94
-2,56 %
841.979.240,66
13:34
-
SAYAS SAY YENILENEBILIR ENERJI
78,65
1,61 %
89.123.410,20
13:34
-
SDTTR SDT UZAY VE SAVUNMA
342,00
-2,98 %
108.764.432,75
13:34
-
SEGYO SEKER GMYO
4,51
-2,38 %
21.125.212,00
13:34
-
SEKFK SEKER FIN. KIR.
20,70
0,39 %
10.822.643,24
13:32
-
SEKUR SEKURO PLASTIK
14,21
3,35 %
52.792.832,02
13:33
-
SELEC SELCUK ECZA DEPOSU
52,85
0,28 %
24.119.193,90
13:33
-
SELGD SELCUK GIDA
56,20
0,36 %
4.695.937,15
13:34
-
SELVA SELVA GIDA
14,57
1,11 %
11.597.145,94
13:33
-
SEYKM SEYITLER KIMYA
9,78
-1,61 %
89.334.608,19
13:34
-
SILVR SILVERLINE ENDUSTRI
22,66
10,00 %
64.390.461,90
13:33
-
SISE SISE CAM
51,95
-0,38 %
733.906.832,75
13:34
-
SKBNK SEKERBANK
4,82
0,21 %
113.363.952,28
13:34
-
SKTAS SOKTAS
6,98
9,06 %
66.438.548,18
13:34
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
155,20
-1,90 %
17.209.634,50
13:34
-
SKYMD SEKER YATIRIM
10,90
-0,64 %
24.974.596,88
13:34
-
SMART SMARTIKS YAZILIM
46,82
0,95 %
75.062.511,96
13:33
-
SMRTG SMART GUNES ENERJISI TEK.
58,60
-1,18 %
152.072.428,95
13:34
-
SNGYO SINPAS GMYO
4,73
-1,05 %
31.797.526,61
13:34
-
SNICA SANICA ISI SANAYI
34,82
-0,46 %
48.220.307,60
13:34
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
55,50
7,25 %
3.168.540,30
12:55
-
SNPAM SONMEZ PAMUKLU
110,30
0,00 %
4.485.128,90
12:55
-
SODSN SODAS SODYUM SANAYII
198,80
-0,50 %
1.940.655,60
12:55
-
SOKE SOKE DEGIRMENCILIK
16,82
-0,94 %
15.251.074,65
13:34
-
SOKM SOK MARKETLER TICARET
61,90
0,08 %
377.273.405,25
13:34
-
SONME SONMEZ FILAMENT
115,00
4,55 %
9.076.983,70
13:33
-
SRVGY SERVET GMYO
299,00
0,17 %
8.709.185,25
13:33
-
SUMAS SUMAS SUNI TAHTA
496,25
-5,66 %
3.118.869,50
12:55
-
SUNTK SUN TEKSTIL
16,08
0,63 %
3.991.306,15
13:32
-
SURGY SUR TATIL EVLERI GMYO
49,50
0,36 %
146.111.510,62
13:34
-
SUWEN SUWEN TEKSTIL
21,16
2,22 %
29.283.029,40
13:34
-
TABGD TAB GIDA
157,30
-0,32 %
110.352.239,10
13:34
-
TARKM TARKIM BITKI KORUMA
567,00
0,09 %
50.901.978,50
13:34
-
TATEN TATLIPINAR ENERJI URETIM
32,96
-0,42 %
46.918.280,72
13:34
-
TATGD TAT GIDA
26,40
-0,38 %
15.076.399,08
13:34
-
TAVHL TAV HAVALIMANLARI
222,70
1,69 %
1.002.969.101,70
13:34
-
TBORG T.TUBORG
92,00
0,00 %
5.254.357,00
12:55
-
TCELL TURKCELL
84,50
-0,29 %
591.528.237,25
13:34
-
TDGYO TREND GMYO
11,27
-0,70 %
22.687.638,18
13:34
-
TEKTU TEK-ART TURIZM
4,21
0,72 %
47.624.318,81
13:34
-
TERA TERA YATIRIM MENKUL DEGERLER
46,46
2,15 %
11.452.922,86
13:34
-
TETMT TETAMAT GIDA
12.080,00
-2,42 %
13.963.707,50
13:31
-
TEZOL EUROPAP TEZOL KAGIT
23,30
1,57 %
58.197.531,74
13:34
-
TGSAS TGS DIS TICARET
89,95
1,47 %
11.999.603,40
13:33
-
THYAO TURK HAVA YOLLARI
328,75
-0,38 %
3.683.411.872,75
13:34
-
TKFEN TEKFEN HOLDING
50,95
-1,74 %
76.528.776,10
13:34
-
TKNSA TEKNOSA IC VE DIS TICARET
39,70
-0,50 %
61.291.196,32
13:34
-
TLMAN TRABZON LIMAN
135,30
1,35 %
41.275.642,10
13:34
-
TMPOL TEMAPOL POLIMER PLASTIK
99,10
0,15 %
13.035.787,95
13:34
-
TMSN TUMOSAN MOTOR VE TRAKTOR
164,40
-1,56 %
196.688.202,20
13:34
-
TNZTP TAPDI TINAZTEPE
60,10
-0,25 %
8.465.943,25
13:34
-
TOASO TOFAS OTO. FAB.
270,50
-1,37 %
949.407.246,00
13:34
-
TRCAS TURCAS PETROL
26,00
-1,52 %
47.389.686,34
13:34
-
TRGYO TORUNLAR GMYO
47,04
2,98 %
166.947.512,96
13:34
-
TRILC TURK ILAC SERUM
25,74
0,94 %
125.547.419,66
13:34
-
TSGYO TSKB GMYO
11,62
1,66 %
15.347.649,42
13:34
-
TSKB T.S.K.B.
10,10
-0,30 %
145.346.511,30
13:34
-
TSPOR TRABZONSPOR SPORTIF
2,01
1,52 %
98.933.954,52
13:34
-
TTKOM TURK TELEKOM
41,54
1,61 %
471.325.350,84
13:34
-
TTRAK TURK TRAKTOR
992,50
0,92 %
256.977.572,50
13:34
-
TUCLK TUGCELIK
13,54
-2,94 %
48.480.063,06
13:34
-
TUKAS TUKAS
7,88
-0,76 %
74.158.121,07
13:34
-
TUPRS TUPRAS
193,90
-2,22 %
1.625.021.560,50
13:34
-
TUREX TUREKS TURIZM TASIMACILIK
54,45
1,02 %
14.386.564,25
13:34
-
TURGG TURKER PROJE GAYRIMENKUL
626,50
1,21 %
18.052.653,50
13:32
-
TURSG TURKIYE SIGORTA
67,60
2,89 %
223.985.438,25
13:34
-
UFUK UFUK YATIRIM
586,00
2,99 %
10.198.022,50
13:34
-
ULAS ULASLAR TURIZM YAT.
29,96
4,68 %
29.433.293,86
13:34
-
ULKER ULKER BISKUVI
115,20
-1,79 %
233.057.827,30
13:34
-
ULUFA ULUSAL FAKTORING
13,48
-0,52 %
45.044.199,43
13:34
-
ULUSE ULUSOY ELEKTRIK
190,00
-3,06 %
13.013.659,00
13:34
-
ULUUN ULUSOY UN SANAYI
28,98
-1,43 %
19.393.358,70
13:33
-
UMPAS UMPAS HOLDING
13,98
-3,79 %
2.431.781,96
12:55
-
UNLU UNLU YATIRIM HOLDING
16,20
0,68 %
8.916.663,02
13:34
-
USAK USAK SERAMIK
9,50
0,64 %
5.520.543,83
13:33
-
UZERB UZERTAS BOYA
810,00
-10,00 %
14.439.870,00
12:55
-
VAKBN VAKIFLAR BANKASI
20,26
-0,10 %
309.671.415,84
13:34
-
VAKFN VAKIF FIN. KIR.
3,11
-0,32 %
35.993.060,86
13:34
-
VAKKO VAKKO TEKSTIL
98,40
-4,09 %
140.790.846,35
13:34
-
VANGD VANET GIDA
22,06
1,01 %
9.798.915,38
13:34
-
VBTYZ VBT YAZILIM
36,12
2,27 %
196.810.437,46
13:34
-
VERTU VERUSATURK GIRISIM
51,90
-5,29 %
72.175.679,05
13:34
-
VERUS VERUSA HOLDING
265,75
-0,19 %
4.175.975,25
13:33
-
VESBE VESTEL BEYAZ ESYA
22,44
-0,71 %
73.499.057,28
13:34
-
VESTL VESTEL
92,95
-1,33 %
388.228.650,80
13:34
-
VKFYO VAKIF YAT. ORT.
24,74
0,16 %
16.502.062,12
13:34
-
VKGYO VAKIF GMYO
2,17
0,93 %
79.972.416,92
13:34
-
VKING VIKING KAGIT
54,50
1,30 %
44.916.379,05
13:34
-
VRGYO VERA KONSEPT GMYO
31,14
-2,08 %
36.686.205,00
13:34
-
YAPRK YAPRAK SUT VE BESI CIFT.
478,00
0,05 %
68.712.301,25
13:34
-
YATAS YATAS
36,30
-1,14 %
44.848.438,70
13:34
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,46
-2,51 %
14.212.332,26
13:34
-
YBTAS YIBITAS INSAAT MALZEME
192.500,00
-0,25 %
1.540.000,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
210,60
-0,94 %
160.806.071,40
13:34
-
YESIL YESIL YATIRIM HOLDING
5,58
9,84 %
58.967.647,21
13:34
-
YGGYO YENI GIMAT GMYO
45,42
-0,96 %
2.702.366,60
13:34
-
YGYO YESIL GMYO
14,28
9,93 %
105.079.130,29
13:32
-
YKBNK YAPI VE KREDI BANK.
31,62
-0,32 %
2.292.519.397,38
13:34
-
YKSLN YUKSELEN CELIK
22,74
-0,52 %
17.242.485,60
13:34
-
YONGA YONGA MOBILYA
118,70
0,25 %
2.037.150,50
12:55
-
YUNSA YUNSA
105,80
7,52 %
357.925.720,70
13:34
-
YYAPI YESIL YAPI
6,35
9,86 %
32.290.956,50
13:33
-
YYLGD YAYLA GIDA
13,33
-0,82 %
48.029.749,30
13:34
-
ZEDUR ZEDUR ENERJI
104,30
4,61 %
146.229.148,10
13:34
-
ZOREN ZORLU ENERJI
6,38
-0,16 %
630.850.890,57
13:34
-
ZRGYO ZIRAAT GMYO
7,26
-3,71 %
9.990.031,79
13:34